TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:17 | - | 69,260 |
05.06.25 21:01:05 | - | 69,270 |
05.06.25 21:00:57 | - | 69,250 |
05.06.25 21:00:51 | - | 69,270 |
05.06.25 21:00:17 | - | 69,260 |
05.06.25 21:00:06 | - | 69,240 |
05.06.25 21:00:00 | - | 69,220 |
05.06.25 20:59:14 | - | 69,230 |
05.06.25 20:58:58 | - | 69,250 |
05.06.25 20:58:38 | - | 69,250 |
05.06.25 20:57:57 | - | 69,270 |
05.06.25 20:57:06 | - | 69,280 |
05.06.25 20:56:57 | - | 69,310 |
05.06.25 20:56:29 | - | 69,280 |
05.06.25 20:56:10 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:01 | - | 69,290 |
05.06.25 20:55:41 | - | 69,320 |
05.06.25 20:55:02 | - | 69,300 |
05.06.25 20:54:36 | - | 69,280 |
05.06.25 20:53:28 | - | 69,260 |
05.06.25 20:53:14 | - | 69,280 |
05.06.25 20:52:47 | - | 69,260 |
05.06.25 20:52:40 | - | 69,290 |
05.06.25 20:52:03 | - | 69,310 |
05.06.25 20:51:26 | - | 69,310 |
05.06.25 20:51:06 | - | 69,280 |
05.06.25 20:49:47 | - | 69,300 |
05.06.25 20:49:41 | - | 69,320 |
05.06.25 20:49:32 | - | 69,280 |
05.06.25 20:49:26 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:06 | - | 69,320 |
05.06.25 20:48:30 | - | 69,330 |
05.06.25 20:48:13 | - | 69,350 |
05.06.25 20:47:49 | - | 69,320 |
05.06.25 20:46:46 | - | 69,330 |
05.06.25 20:46:37 | - | 69,350 |
05.06.25 20:46:32 | - | 69,350 |
05.06.25 20:46:26 | - | 69,310 |
05.06.25 20:46:21 | - | 69,300 |
05.06.25 20:45:13 | - | 69,250 |
05.06.25 20:45:04 | - | 69,230 |
05.06.25 20:44:59 | - | 69,240 |
05.06.25 20:44:53 | - | 69,240 |
05.06.25 20:44:28 | - | 69,220 |
05.06.25 20:43:50 | - | 69,270 |