TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:41 | - | 68,550 |
06.06.25 19:07:24 | - | 68,520 |
06.06.25 19:07:00 | - | 68,540 |
06.06.25 19:06:39 | - | 68,550 |
06.06.25 19:06:33 | - | 68,580 |
06.06.25 19:06:18 | - | 68,550 |
06.06.25 19:06:06 | - | 68,550 |
06.06.25 19:04:59 | - | 68,530 |
06.06.25 19:04:50 | - | 68,590 |
06.06.25 19:04:28 | - | 68,610 |
06.06.25 19:03:11 | - | 68,640 |
06.06.25 19:03:04 | - | 68,620 |
06.06.25 19:02:56 | - | 68,600 |
06.06.25 19:01:56 | - | 68,590 |
06.06.25 19:01:48 | - | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:42 | - | 68,650 |
06.06.25 19:00:51 | - | 68,610 |
06.06.25 19:00:14 | - | 68,590 |
06.06.25 19:00:08 | - | 68,590 |
06.06.25 18:59:05 | - | 68,610 |
06.06.25 18:58:59 | - | 68,590 |
06.06.25 18:58:54 | - | 68,540 |
06.06.25 18:58:48 | - | 68,570 |
06.06.25 18:58:43 | - | 68,540 |
06.06.25 18:58:34 | - | 68,520 |
06.06.25 18:58:01 | - | 68,500 |
06.06.25 18:57:48 | - | 68,520 |
06.06.25 18:57:41 | - | 68,500 |
06.06.25 18:57:36 | - | 68,500 |
06.06.25 18:57:07 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:39 | - | 68,520 |
06.06.25 18:56:27 | - | 68,510 |
06.06.25 18:56:00 | - | 68,480 |
06.06.25 18:55:48 | - | 68,460 |
06.06.25 18:55:43 | - | 68,460 |
06.06.25 18:55:38 | - | 68,400 |
06.06.25 18:55:31 | - | 68,430 |
06.06.25 18:55:25 | - | 68,450 |
06.06.25 18:55:21 | - | 68,530 |
06.06.25 18:54:43 | - | 68,550 |
06.06.25 18:54:21 | - | 68,530 |
06.06.25 18:53:14 | - | 68,540 |
06.06.25 18:53:08 | - | 68,580 |
06.06.25 18:52:46 | - | 68,600 |
06.06.25 18:52:26 | - | 68,620 |