TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:23 | - | 70,890 |
11.06.25 21:17:15 | - | 70,920 |
11.06.25 21:16:47 | - | 70,890 |
11.06.25 21:16:27 | - | 70,910 |
11.06.25 21:15:34 | - | 70,940 |
11.06.25 21:15:17 | - | 70,950 |
11.06.25 21:12:48 | - | 70,980 |
11.06.25 21:12:21 | - | 70,980 |
11.06.25 21:12:17 | - | 70,980 |
11.06.25 21:12:05 | - | 70,960 |
11.06.25 21:11:50 | - | 70,950 |
11.06.25 21:11:20 | - | 70,970 |
11.06.25 21:10:52 | - | 70,920 |
11.06.25 21:10:47 | - | 70,940 |
11.06.25 21:09:46 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:28 | - | 70,950 |
11.06.25 21:08:19 | - | 70,970 |
11.06.25 21:07:49 | - | 71,000 |
11.06.25 21:07:27 | - | 71,000 |
11.06.25 21:07:01 | - | 70,950 |
11.06.25 21:06:36 | - | 70,980 |
11.06.25 21:06:31 | - | 71,000 |
11.06.25 21:05:45 | - | 71,010 |
11.06.25 21:05:36 | - | 71,010 |
11.06.25 21:05:19 | - | 71,040 |
11.06.25 21:04:09 | - | 71,050 |
11.06.25 21:03:54 | - | 71,130 |
11.06.25 21:03:49 | - | 71,160 |
11.06.25 21:03:31 | - | 71,130 |
11.06.25 21:03:02 | - | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:57 | - | 71,130 |
11.06.25 21:02:38 | - | 71,110 |
11.06.25 21:02:30 | - | 71,090 |
11.06.25 21:02:09 | - | 71,090 |
11.06.25 21:01:56 | - | 71,060 |
11.06.25 21:01:47 | - | 71,100 |
11.06.25 21:01:31 | - | 71,080 |
11.06.25 21:01:18 | - | 71,040 |
11.06.25 21:01:03 | - | 71,040 |
11.06.25 21:00:47 | - | 71,010 |
11.06.25 21:00:28 | - | 71,050 |
11.06.25 21:00:11 | - | 71,030 |
11.06.25 20:59:59 | - | 71,010 |
11.06.25 20:59:40 | - | 71,010 |
11.06.25 20:59:33 | - | 71,020 |