TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:01 | - | 69,830 |
10:17:39 | - | 69,870 |
10:16:02 | - | 69,900 |
10:15:17 | - | 69,870 |
10:14:10 | - | 69,900 |
10:13:13 | - | 69,970 |
10:13:05 | - | 70,150 |
10:09:44 | - | 70,110 |
10:08:57 | - | 70,080 |
10:02:37 | - | 70,110 |
10:01:19 | - | 70,070 |
10:00:39 | - | 70,010 |
10:00:04 | - | 69,970 |
10:00:02 | - | 69,440 |
09:56:43 | - | 69,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:13 | - | 70,010 |
09:51:17 | - | 69,930 |
09:49:51 | - | 69,900 |
09:42:43 | - | 69,940 |
09:41:36 | - | 69,880 |
09:39:56 | - | 69,840 |
09:36:30 | - | 69,800 |
09:31:31 | - | 69,840 |
09:30:52 | - | 69,800 |
09:30:19 | - | 69,840 |
09:25:31 | - | 69,880 |
09:25:19 | - | 69,830 |
09:23:24 | - | 69,790 |
09:12:27 | - | 69,840 |
09:08:44 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:42 | - | 69,850 |
09:05:28 | - | 69,810 |
09:05:03 | - | 69,840 |
09:04:28 | - | 69,880 |
09:03:00 | - | 69,910 |
09:01:45 | - | 69,960 |
09:00:09 | - | 69,920 |
08:58:06 | - | 69,880 |
08:46:56 | - | 69,920 |
08:42:53 | - | 69,880 |
08:38:17 | - | 69,840 |
08:37:58 | - | 69,880 |
08:36:34 | - | 69,840 |
08:30:36 | - | 69,880 |
08:27:10 | - | 69,840 |