TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:09 | - | 41,965 |
04.10.24 17:56:08 | - | 41,975 |
04.10.24 17:56:07 | - | 41,965 |
04.10.24 17:56:03 | - | 41,975 |
04.10.24 17:56:02 | - | 41,965 |
04.10.24 17:56:01 | - | 41,985 |
04.10.24 17:55:47 | - | 41,975 |
04.10.24 17:55:45 | - | 41,985 |
04.10.24 17:55:36 | - | 41,970 |
04.10.24 17:55:33 | - | 41,965 |
04.10.24 17:55:30 | - | 41,970 |
04.10.24 17:55:28 | - | 41,975 |
04.10.24 17:55:24 | - | 41,985 |
04.10.24 17:55:23 | - | 41,990 |
04.10.24 17:55:17 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:06 | - | 41,990 |
04.10.24 17:54:52 | - | 41,990 |
04.10.24 17:54:47 | - | 41,990 |
04.10.24 17:54:45 | - | 41,990 |
04.10.24 17:54:42 | - | 41,990 |
04.10.24 17:54:41 | - | 41,990 |
04.10.24 17:54:40 | - | 42,000 |
04.10.24 17:54:39 | - | 42,000 |
04.10.24 17:54:29 | - | 41,990 |
04.10.24 17:54:28 | - | 41,970 |
04.10.24 17:54:27 | - | 41,980 |
04.10.24 17:54:22 | - | 41,970 |
04.10.24 17:54:08 | - | 41,990 |
04.10.24 17:54:07 | - | 41,980 |
04.10.24 17:54:06 | - | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | - | 41,975 |
04.10.24 17:54:01 | - | 41,975 |
04.10.24 17:53:58 | - | 41,965 |
04.10.24 17:53:51 | - | 41,955 |
04.10.24 17:53:09 | - | 41,920 |
04.10.24 17:52:36 | - | 41,920 |
04.10.24 17:52:28 | - | 41,920 |
04.10.24 17:52:14 | - | 41,920 |
04.10.24 17:52:12 | - | 41,920 |
04.10.24 17:52:09 | - | 41,955 |
04.10.24 17:52:08 | - | 41,955 |
04.10.24 17:51:59 | - | 41,945 |
04.10.24 17:51:40 | - | 41,940 |
04.10.24 17:51:33 | - | 41,930 |
04.10.24 17:51:05 | - | 41,925 |