TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:12 | - | 70,570 |
12.06.25 19:35:47 | - | 70,580 |
12.06.25 19:35:24 | - | 70,570 |
12.06.25 19:35:19 | - | 70,600 |
12.06.25 19:34:53 | - | 70,620 |
12.06.25 19:34:26 | - | 70,630 |
12.06.25 19:33:29 | - | 70,630 |
12.06.25 19:32:26 | - | 70,610 |
12.06.25 19:32:20 | - | 70,580 |
12.06.25 19:32:12 | - | 70,600 |
12.06.25 19:31:59 | - | 70,580 |
12.06.25 19:31:11 | - | 70,560 |
12.06.25 19:31:01 | - | 70,590 |
12.06.25 19:30:49 | - | 70,570 |
12.06.25 19:30:13 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:40 | - | 70,550 |
12.06.25 19:28:56 | - | 70,610 |
12.06.25 19:28:35 | - | 70,590 |
12.06.25 19:28:29 | - | 70,580 |
12.06.25 19:28:22 | - | 70,620 |
12.06.25 19:28:09 | - | 70,630 |
12.06.25 19:27:45 | - | 70,650 |
12.06.25 19:27:25 | - | 70,670 |
12.06.25 19:27:18 | - | 70,690 |
12.06.25 19:24:57 | - | 70,670 |
12.06.25 19:24:11 | - | 70,690 |
12.06.25 19:23:17 | - | 70,680 |
12.06.25 19:23:05 | - | 70,660 |
12.06.25 19:22:59 | - | 70,690 |
12.06.25 19:22:31 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:47 | - | 70,690 |
12.06.25 19:20:27 | - | 70,720 |
12.06.25 19:20:19 | - | 70,690 |
12.06.25 19:18:59 | - | 70,710 |
12.06.25 19:17:11 | - | 70,690 |
12.06.25 19:17:02 | - | 70,670 |
12.06.25 19:16:41 | - | 70,640 |
12.06.25 19:16:18 | - | 70,680 |
12.06.25 19:15:48 | - | 70,720 |
12.06.25 19:15:11 | - | 70,710 |
12.06.25 19:13:41 | - | 70,680 |
12.06.25 19:13:11 | - | 70,710 |
12.06.25 19:11:42 | - | 70,690 |
12.06.25 19:11:25 | - | 70,730 |
12.06.25 19:11:02 | - | 70,710 |