TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:08 | - | 68,940 |
06.06.25 10:04:02 | - | 68,930 |
06.06.25 10:01:43 | - | 68,890 |
06.06.25 09:56:23 | - | 68,930 |
06.06.25 09:51:04 | - | 68,960 |
06.06.25 09:37:42 | - | 68,930 |
06.06.25 09:32:41 | - | 68,910 |
06.06.25 09:24:08 | - | 68,930 |
06.06.25 09:06:40 | - | 68,920 |
06.06.25 09:04:27 | - | 68,960 |
06.06.25 09:00:50 | - | 68,920 |
06.06.25 08:47:39 | - | 68,880 |
06.06.25 08:43:22 | - | 68,940 |
06.06.25 08:35:38 | - | 68,960 |
06.06.25 08:30:04 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:06 | - | 68,880 |
06.06.25 08:09:42 | - | 68,840 |
06.06.25 07:56:49 | - | 68,850 |
06.06.25 07:48:45 | - | 68,870 |
05.06.25 22:58:42 | - | 68,860 |
05.06.25 22:55:56 | - | 68,890 |
05.06.25 22:52:06 | - | 68,930 |
05.06.25 22:50:02 | - | 68,960 |
05.06.25 22:37:12 | - | 68,800 |
05.06.25 22:35:50 | - | 68,930 |
05.06.25 22:33:35 | - | 68,960 |
05.06.25 22:32:21 | - | 68,990 |
05.06.25 22:31:02 | - | 68,960 |
05.06.25 22:30:02 | - | 68,990 |
05.06.25 22:29:08 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:28:18 | - | 68,990 |
05.06.25 22:22:56 | - | 68,960 |
05.06.25 22:19:33 | - | 68,930 |
05.06.25 22:18:07 | - | 68,900 |
05.06.25 22:16:26 | - | 68,930 |
05.06.25 22:15:49 | - | 68,900 |
05.06.25 22:15:34 | - | 68,960 |
05.06.25 22:15:20 | - | 68,920 |
05.06.25 22:15:12 | - | 68,880 |
05.06.25 22:15:06 | - | 68,930 |
05.06.25 22:14:23 | - | 69,000 |
05.06.25 22:12:51 | - | 69,030 |
05.06.25 22:12:06 | - | 69,000 |
05.06.25 22:10:21 | - | 69,030 |
05.06.25 22:08:00 | - | 69,060 |