TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:48 | - | 42,040 |
04.10.24 18:01:42 | - | 42,050 |
04.10.24 18:01:38 | - | 42,020 |
04.10.24 18:01:02 | - | 42,020 |
04.10.24 18:01:01 | - | 42,010 |
04.10.24 18:00:58 | - | 42,020 |
04.10.24 18:00:57 | - | 42,010 |
04.10.24 18:00:55 | - | 42,020 |
04.10.24 18:00:41 | - | 42,035 |
04.10.24 18:00:25 | - | 42,040 |
04.10.24 18:00:20 | - | 42,035 |
04.10.24 18:00:15 | - | 42,025 |
04.10.24 18:00:08 | - | 42,035 |
04.10.24 18:00:03 | - | 42,025 |
04.10.24 17:59:03 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:02 | - | 42,015 |
04.10.24 17:59:01 | - | 42,005 |
04.10.24 17:58:52 | - | 42,015 |
04.10.24 17:58:37 | - | 42,000 |
04.10.24 17:58:22 | - | 42,010 |
04.10.24 17:58:16 | - | 42,000 |
04.10.24 17:58:15 | - | 41,990 |
04.10.24 17:58:11 | - | 42,000 |
04.10.24 17:58:09 | - | 41,990 |
04.10.24 17:58:07 | - | 42,005 |
04.10.24 17:57:25 | - | 42,000 |
04.10.24 17:57:24 | - | 41,990 |
04.10.24 17:57:23 | - | 42,000 |
04.10.24 17:57:22 | - | 41,990 |
04.10.24 17:57:20 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:17 | - | 41,990 |
04.10.24 17:57:16 | - | 42,000 |
04.10.24 17:57:15 | - | 41,990 |
04.10.24 17:57:14 | - | 42,000 |
04.10.24 17:57:13 | - | 41,990 |
04.10.24 17:57:12 | - | 41,980 |
04.10.24 17:57:05 | - | 41,975 |
04.10.24 17:56:58 | - | 41,995 |
04.10.24 17:56:46 | - | 42,000 |
04.10.24 17:56:40 | - | 41,995 |
04.10.24 17:56:32 | - | 42,000 |
04.10.24 17:56:27 | - | 41,995 |
04.10.24 17:56:26 | - | 41,985 |
04.10.24 17:56:12 | - | 41,975 |
04.10.24 17:56:10 | - | 41,965 |