TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:21 | - | 68,930 |
06.06.25 15:47:11 | - | 68,900 |
06.06.25 15:47:06 | - | 68,930 |
06.06.25 15:47:01 | - | 68,920 |
06.06.25 15:47:00 | - | 68,790 |
06.06.25 15:46:54 | - | 68,850 |
06.06.25 15:46:19 | - | 68,740 |
06.06.25 15:46:13 | - | 68,790 |
06.06.25 15:46:07 | - | 68,810 |
06.06.25 15:46:00 | - | 68,790 |
06.06.25 15:45:55 | - | 68,760 |
06.06.25 15:45:52 | - | 68,850 |
06.06.25 15:45:05 | - | 68,900 |
06.06.25 15:44:45 | - | 68,850 |
06.06.25 15:44:41 | - | 68,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:29 | - | 68,880 |
06.06.25 15:44:15 | - | 68,850 |
06.06.25 15:44:13 | - | 68,830 |
06.06.25 15:44:04 | - | 68,750 |
06.06.25 15:43:14 | - | 68,680 |
06.06.25 15:42:30 | - | 68,720 |
06.06.25 15:41:45 | - | 68,720 |
06.06.25 15:41:39 | - | 68,760 |
06.06.25 15:41:14 | - | 68,660 |
06.06.25 15:40:34 | - | 68,580 |
06.06.25 15:40:27 | - | 68,570 |
06.06.25 15:40:21 | - | 68,640 |
06.06.25 15:40:17 | - | 68,520 |
06.06.25 15:40:04 | - | 68,490 |
06.06.25 15:39:48 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:36 | - | 68,490 |
06.06.25 15:38:22 | - | 68,340 |
06.06.25 15:38:17 | - | 68,380 |
06.06.25 15:38:16 | - | 68,490 |
06.06.25 15:38:11 | - | 68,350 |
06.06.25 15:37:59 | - | 68,360 |
06.06.25 15:37:53 | - | 68,310 |
06.06.25 15:37:46 | - | 68,320 |
06.06.25 15:37:06 | - | 68,330 |
06.06.25 15:36:59 | - | 68,380 |
06.06.25 15:36:36 | - | 68,430 |
06.06.25 15:36:29 | - | 68,430 |
06.06.25 15:36:22 | - | 68,510 |
06.06.25 15:36:07 | - | 68,370 |
06.06.25 15:36:01 | - | 68,360 |