TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:25 | - | 68,580 |
06.06.25 16:04:40 | - | 68,610 |
06.06.25 16:04:24 | - | 68,650 |
06.06.25 16:04:13 | - | 68,690 |
06.06.25 16:03:39 | - | 68,680 |
06.06.25 16:03:22 | - | 68,640 |
06.06.25 16:03:06 | - | 68,600 |
06.06.25 16:02:43 | - | 68,670 |
06.06.25 16:02:31 | - | 68,650 |
06.06.25 16:02:26 | - | 68,600 |
06.06.25 16:01:29 | - | 68,650 |
06.06.25 16:01:13 | - | 68,590 |
06.06.25 16:01:09 | - | 68,580 |
06.06.25 16:01:06 | - | 68,670 |
06.06.25 16:01:02 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:33 | - | 68,520 |
06.06.25 16:00:23 | - | 68,540 |
06.06.25 16:00:18 | - | 68,620 |
06.06.25 16:00:08 | - | 68,580 |
06.06.25 16:00:01 | - | 68,560 |
06.06.25 15:59:37 | - | 68,440 |
06.06.25 15:59:23 | - | 68,430 |
06.06.25 15:59:17 | - | 68,390 |
06.06.25 15:59:11 | - | 68,370 |
06.06.25 15:59:01 | - | 68,370 |
06.06.25 15:58:41 | - | 68,330 |
06.06.25 15:58:00 | - | 68,340 |
06.06.25 15:57:38 | - | 68,360 |
06.06.25 15:57:05 | - | 68,380 |
06.06.25 15:56:54 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:49 | - | 68,320 |
06.06.25 15:56:33 | - | 68,360 |
06.06.25 15:56:09 | - | 68,350 |
06.06.25 15:55:36 | - | 68,380 |
06.06.25 15:55:30 | - | 68,350 |
06.06.25 15:55:21 | - | 68,390 |
06.06.25 15:55:11 | - | 68,540 |
06.06.25 15:55:05 | - | 68,550 |
06.06.25 15:54:19 | - | 68,530 |
06.06.25 15:54:12 | - | 68,560 |
06.06.25 15:53:19 | - | 68,620 |
06.06.25 15:52:56 | - | 68,620 |
06.06.25 15:52:18 | - | 68,570 |
06.06.25 15:52:10 | - | 68,610 |
06.06.25 15:51:47 | - | 68,710 |