TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:23 | - | 42,100 |
04.10.24 18:12:21 | - | 42,090 |
04.10.24 18:12:01 | - | 42,110 |
04.10.24 18:11:53 | - | 42,100 |
04.10.24 18:11:52 | - | 42,090 |
04.10.24 18:11:48 | - | 42,100 |
04.10.24 18:11:47 | - | 42,090 |
04.10.24 18:11:43 | - | 42,100 |
04.10.24 18:11:41 | - | 42,090 |
04.10.24 18:11:40 | - | 42,100 |
04.10.24 18:11:37 | - | 42,090 |
04.10.24 18:11:34 | - | 42,100 |
04.10.24 18:11:31 | - | 42,090 |
04.10.24 18:11:28 | - | 42,080 |
04.10.24 18:11:26 | - | 42,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:22 | - | 42,090 |
04.10.24 18:11:20 | - | 42,080 |
04.10.24 18:11:14 | - | 42,090 |
04.10.24 18:11:13 | - | 42,090 |
04.10.24 18:11:12 | - | 42,090 |
04.10.24 18:11:10 | - | 42,080 |
04.10.24 18:11:09 | - | 42,080 |
04.10.24 18:11:08 | - | 42,080 |
04.10.24 18:11:05 | - | 42,070 |
04.10.24 18:11:04 | - | 42,060 |
04.10.24 18:11:02 | - | 42,060 |
04.10.24 18:11:01 | - | 42,060 |
04.10.24 18:10:43 | - | 42,050 |
04.10.24 18:10:40 | - | 42,050 |
04.10.24 18:10:40 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:37 | - | 42,050 |
04.10.24 18:10:30 | - | 42,070 |
04.10.24 18:10:26 | - | 42,060 |
04.10.24 18:10:12 | - | 42,035 |
04.10.24 18:10:01 | - | 42,015 |
04.10.24 18:09:57 | - | 42,005 |
04.10.24 18:09:47 | - | 42,005 |
04.10.24 18:09:41 | - | 42,015 |
04.10.24 18:09:40 | - | 42,015 |
04.10.24 18:09:37 | - | 42,025 |
04.10.24 18:09:34 | - | 42,015 |
04.10.24 18:09:33 | - | 42,025 |
04.10.24 18:09:26 | - | 42,020 |
04.10.24 18:09:16 | - | 42,020 |
04.10.24 18:09:13 | - | 42,030 |