TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:40 | - | 42,120 |
04.10.24 18:30:22 | - | 42,140 |
04.10.24 18:30:15 | - | 42,125 |
04.10.24 18:30:10 | - | 42,135 |
04.10.24 18:30:09 | - | 42,125 |
04.10.24 18:30:08 | - | 42,135 |
04.10.24 18:30:07 | - | 42,125 |
04.10.24 18:30:05 | - | 42,135 |
04.10.24 18:30:01 | - | 42,125 |
04.10.24 18:29:58 | - | 42,135 |
04.10.24 18:29:57 | - | 42,145 |
04.10.24 18:29:31 | - | 42,135 |
04.10.24 18:29:28 | - | 42,135 |
04.10.24 18:29:27 | - | 42,125 |
04.10.24 18:29:23 | - | 42,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:34 | - | 42,145 |
04.10.24 18:28:22 | - | 42,145 |
04.10.24 18:27:53 | - | 42,165 |
04.10.24 18:27:46 | - | 42,165 |
04.10.24 18:27:36 | - | 42,165 |
04.10.24 18:27:35 | - | 42,145 |
04.10.24 18:27:34 | - | 42,145 |
04.10.24 18:26:43 | - | 42,125 |
04.10.24 18:26:38 | - | 42,115 |
04.10.24 18:26:30 | - | 42,130 |
04.10.24 18:26:19 | - | 42,130 |
04.10.24 18:26:18 | - | 42,140 |
04.10.24 18:25:56 | - | 42,165 |
04.10.24 18:25:54 | - | 42,155 |
04.10.24 18:25:53 | - | 42,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:48 | - | 42,125 |
04.10.24 18:25:47 | - | 42,115 |
04.10.24 18:25:38 | - | 42,125 |
04.10.24 18:25:33 | - | 42,135 |
04.10.24 18:25:32 | - | 42,135 |
04.10.24 18:25:19 | - | 42,135 |
04.10.24 18:25:18 | - | 42,140 |
04.10.24 18:25:12 | - | 42,135 |
04.10.24 18:25:10 | - | 42,155 |
04.10.24 18:25:08 | - | 42,155 |
04.10.24 18:25:05 | - | 42,135 |
04.10.24 18:24:31 | - | 42,155 |
04.10.24 18:24:30 | - | 42,145 |
04.10.24 18:24:27 | - | 42,155 |
04.10.24 18:24:25 | - | 42,145 |