TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:52 | - | 42,060 |
04.10.24 18:46:48 | - | 42,085 |
04.10.24 18:46:46 | - | 42,105 |
04.10.24 18:46:44 | - | 42,095 |
04.10.24 18:46:36 | - | 42,105 |
04.10.24 18:46:34 | - | 42,125 |
04.10.24 18:46:33 | - | 42,115 |
04.10.24 18:46:32 | - | 42,120 |
04.10.24 18:46:05 | - | 42,135 |
04.10.24 18:46:04 | - | 42,125 |
04.10.24 18:46:03 | - | 42,135 |
04.10.24 18:46:02 | - | 42,125 |
04.10.24 18:46:01 | - | 42,135 |
04.10.24 18:45:55 | - | 42,125 |
04.10.24 18:45:52 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:03 | - | 42,145 |
04.10.24 18:45:02 | - | 42,165 |
04.10.24 18:44:22 | - | 42,155 |
04.10.24 18:44:03 | - | 42,150 |
04.10.24 18:44:02 | - | 42,140 |
04.10.24 18:43:21 | - | 42,160 |
04.10.24 18:43:15 | - | 42,150 |
04.10.24 18:43:13 | - | 42,135 |
04.10.24 18:43:11 | - | 42,145 |
04.10.24 18:43:10 | - | 42,155 |
04.10.24 18:43:02 | - | 42,140 |
04.10.24 18:42:56 | - | 42,130 |
04.10.24 18:42:51 | - | 42,140 |
04.10.24 18:42:50 | - | 42,130 |
04.10.24 18:42:48 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:35 | - | 42,130 |
04.10.24 18:42:30 | - | 42,135 |
04.10.24 18:42:27 | - | 42,145 |
04.10.24 18:42:26 | - | 42,145 |
04.10.24 18:42:25 | - | 42,135 |
04.10.24 18:42:18 | - | 42,135 |
04.10.24 18:42:15 | - | 42,155 |
04.10.24 18:42:05 | - | 42,160 |
04.10.24 18:41:10 | - | 42,170 |
04.10.24 18:41:08 | - | 42,160 |
04.10.24 18:41:03 | - | 42,170 |
04.10.24 18:41:02 | - | 42,170 |
04.10.24 18:40:52 | - | 42,165 |
04.10.24 18:40:51 | - | 42,175 |
04.10.24 18:40:14 | - | 42,155 |