TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:35:31 | - | 56,320 |
22.11.24 18:34:50 | - | 56,280 |
22.11.24 18:34:11 | - | 56,260 |
22.11.24 18:34:06 | - | 56,230 |
22.11.24 18:34:02 | - | 56,230 |
22.11.24 18:34:01 | - | 56,250 |
22.11.24 18:32:37 | - | 56,230 |
22.11.24 18:32:32 | - | 56,240 |
22.11.24 18:32:31 | - | 56,230 |
22.11.24 18:32:28 | - | 56,240 |
22.11.24 18:32:24 | - | 56,230 |
22.11.24 18:32:12 | - | 56,250 |
22.11.24 18:32:04 | - | 56,240 |
22.11.24 18:31:48 | - | 56,240 |
22.11.24 18:31:22 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:21 | - | 56,240 |
22.11.24 18:30:49 | - | 56,240 |
22.11.24 18:30:26 | - | 56,260 |
22.11.24 18:30:23 | - | 56,260 |
22.11.24 18:29:47 | - | 56,230 |
22.11.24 18:29:23 | - | 56,220 |
22.11.24 18:28:50 | - | 56,220 |
22.11.24 18:28:41 | - | 56,240 |
22.11.24 18:28:40 | - | 56,240 |
22.11.24 18:28:25 | - | 56,280 |
22.11.24 18:28:07 | - | 56,300 |
22.11.24 18:28:04 | - | 56,320 |
22.11.24 18:28:03 | - | 56,350 |
22.11.24 18:27:59 | - | 56,370 |
22.11.24 18:27:32 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:27:13 | - | 56,370 |
22.11.24 18:27:12 | - | 56,380 |
22.11.24 18:27:04 | - | 56,380 |
22.11.24 18:27:03 | - | 56,390 |
22.11.24 18:27:02 | - | 56,420 |
22.11.24 18:26:43 | - | 56,430 |
22.11.24 18:26:42 | - | 56,440 |
22.11.24 18:26:40 | - | 56,430 |
22.11.24 18:26:39 | - | 56,410 |
22.11.24 18:26:38 | - | 56,420 |
22.11.24 18:26:37 | - | 56,410 |
22.11.24 18:26:22 | - | 56,420 |
22.11.24 18:26:21 | - | 56,410 |
22.11.24 18:26:20 | - | 56,410 |
22.11.24 18:26:16 | - | 56,410 |