TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:12 | - | 42,065 |
04.10.24 18:56:00 | - | 42,065 |
04.10.24 18:55:59 | - | 42,055 |
04.10.24 18:55:55 | - | 42,055 |
04.10.24 18:55:26 | - | 42,035 |
04.10.24 18:55:25 | - | 42,035 |
04.10.24 18:55:19 | - | 42,045 |
04.10.24 18:54:30 | - | 42,035 |
04.10.24 18:54:27 | - | 42,025 |
04.10.24 18:54:26 | - | 42,015 |
04.10.24 18:54:02 | - | 42,035 |
04.10.24 18:53:54 | - | 42,035 |
04.10.24 18:53:02 | - | 42,055 |
04.10.24 18:52:39 | - | 42,050 |
04.10.24 18:52:38 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:28 | - | 42,050 |
04.10.24 18:52:19 | - | 42,065 |
04.10.24 18:52:13 | - | 42,055 |
04.10.24 18:51:50 | - | 42,030 |
04.10.24 18:51:45 | - | 42,020 |
04.10.24 18:51:24 | - | 42,060 |
04.10.24 18:51:21 | - | 42,075 |
04.10.24 18:51:15 | - | 42,075 |
04.10.24 18:51:09 | - | 42,085 |
04.10.24 18:49:41 | - | 42,100 |
04.10.24 18:49:39 | - | 42,080 |
04.10.24 18:49:37 | - | 42,090 |
04.10.24 18:49:29 | - | 42,080 |
04.10.24 18:49:25 | - | 42,090 |
04.10.24 18:49:23 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:21 | - | 42,080 |
04.10.24 18:49:12 | - | 42,080 |
04.10.24 18:49:11 | - | 42,060 |
04.10.24 18:49:02 | - | 42,070 |
04.10.24 18:48:47 | - | 42,055 |
04.10.24 18:48:40 | - | 42,065 |
04.10.24 18:48:30 | - | 42,050 |
04.10.24 18:48:03 | - | 42,080 |
04.10.24 18:47:53 | - | 42,095 |
04.10.24 18:47:52 | - | 42,060 |
04.10.24 18:47:45 | - | 42,050 |
04.10.24 18:47:23 | - | 42,055 |
04.10.24 18:47:06 | - | 42,050 |
04.10.24 18:47:02 | - | 42,060 |
04.10.24 18:47:00 | - | 42,050 |