TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:33 | - | 68,520 |
06.06.25 16:00:23 | - | 68,540 |
06.06.25 16:00:18 | - | 68,620 |
06.06.25 16:00:08 | - | 68,580 |
06.06.25 16:00:01 | - | 68,560 |
06.06.25 15:59:37 | - | 68,440 |
06.06.25 15:59:23 | - | 68,430 |
06.06.25 15:59:17 | - | 68,390 |
06.06.25 15:59:11 | - | 68,370 |
06.06.25 15:59:01 | - | 68,370 |
06.06.25 15:58:41 | - | 68,330 |
06.06.25 15:58:00 | - | 68,340 |
06.06.25 15:57:38 | - | 68,360 |
06.06.25 15:57:05 | - | 68,380 |
06.06.25 15:56:54 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:49 | - | 68,320 |
06.06.25 15:56:33 | - | 68,360 |
06.06.25 15:56:09 | - | 68,350 |
06.06.25 15:55:36 | - | 68,380 |
06.06.25 15:55:30 | - | 68,350 |
06.06.25 15:55:21 | - | 68,390 |
06.06.25 15:55:11 | - | 68,540 |
06.06.25 15:55:05 | - | 68,550 |
06.06.25 15:54:19 | - | 68,530 |
06.06.25 15:54:12 | - | 68,560 |
06.06.25 15:53:19 | - | 68,620 |
06.06.25 15:52:56 | - | 68,620 |
06.06.25 15:52:18 | - | 68,570 |
06.06.25 15:52:10 | - | 68,610 |
06.06.25 15:51:47 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:42 | - | 68,790 |
06.06.25 15:51:36 | - | 68,820 |
06.06.25 15:51:20 | - | 68,990 |
06.06.25 15:51:17 | - | 68,980 |
06.06.25 15:51:10 | - | 68,990 |
06.06.25 15:50:41 | - | 69,040 |
06.06.25 15:50:29 | - | 69,090 |
06.06.25 15:50:24 | - | 69,100 |
06.06.25 15:50:00 | - | 68,990 |
06.06.25 15:48:49 | - | 69,010 |
06.06.25 15:48:21 | - | 68,960 |
06.06.25 15:48:17 | - | 68,980 |
06.06.25 15:48:11 | - | 68,960 |
06.06.25 15:47:55 | - | 68,990 |
06.06.25 15:47:48 | - | 68,900 |