TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:09 | - | 42,180 |
04.10.24 18:16:07 | - | 42,180 |
04.10.24 18:16:06 | - | 42,180 |
04.10.24 18:16:05 | - | 42,180 |
04.10.24 18:16:04 | - | 42,180 |
04.10.24 18:15:59 | - | 42,180 |
04.10.24 18:15:56 | - | 42,170 |
04.10.24 18:15:55 | - | 42,170 |
04.10.24 18:15:51 | - | 42,170 |
04.10.24 18:15:43 | - | 42,170 |
04.10.24 18:15:42 | - | 42,170 |
04.10.24 18:15:41 | - | 42,160 |
04.10.24 18:15:25 | - | 42,150 |
04.10.24 18:15:24 | - | 42,140 |
04.10.24 18:15:22 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:21 | - | 42,140 |
04.10.24 18:15:18 | - | 42,150 |
04.10.24 18:15:15 | - | 42,140 |
04.10.24 18:15:14 | - | 42,140 |
04.10.24 18:15:04 | - | 42,150 |
04.10.24 18:15:02 | - | 42,160 |
04.10.24 18:14:54 | - | 42,150 |
04.10.24 18:14:53 | - | 42,150 |
04.10.24 18:14:43 | - | 42,145 |
04.10.24 18:14:42 | - | 42,135 |
04.10.24 18:14:09 | - | 42,095 |
04.10.24 18:14:04 | - | 42,090 |
04.10.24 18:13:55 | - | 42,080 |
04.10.24 18:13:51 | - | 42,090 |
04.10.24 18:13:50 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:34 | - | 42,090 |
04.10.24 18:13:21 | - | 42,100 |
04.10.24 18:13:18 | - | 42,090 |
04.10.24 18:13:12 | - | 42,100 |
04.10.24 18:13:09 | - | 42,090 |
04.10.24 18:13:05 | - | 42,100 |
04.10.24 18:13:01 | - | 42,090 |
04.10.24 18:12:59 | - | 42,100 |
04.10.24 18:12:45 | - | 42,090 |
04.10.24 18:12:44 | - | 42,110 |
04.10.24 18:12:42 | - | 42,090 |
04.10.24 18:12:41 | - | 42,090 |
04.10.24 18:12:32 | - | 42,100 |
04.10.24 18:12:26 | - | 42,100 |
04.10.24 18:12:25 | - | 42,090 |