TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:08 | - | 69,970 |
10.06.25 15:40:03 | - | 69,950 |
10.06.25 15:39:58 | - | 69,860 |
10.06.25 15:39:40 | - | 69,770 |
10.06.25 15:39:20 | - | 69,850 |
10.06.25 15:39:14 | - | 69,890 |
10.06.25 15:38:36 | - | 69,910 |
10.06.25 15:37:51 | - | 69,900 |
10.06.25 15:37:37 | - | 69,850 |
10.06.25 15:37:21 | - | 69,840 |
10.06.25 15:37:16 | - | 69,930 |
10.06.25 15:37:12 | - | 69,900 |
10.06.25 15:37:06 | - | 69,830 |
10.06.25 15:36:56 | - | 69,840 |
10.06.25 15:36:41 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:35 | - | 69,760 |
10.06.25 15:36:08 | - | 69,720 |
10.06.25 15:35:45 | - | 69,690 |
10.06.25 15:35:13 | - | 69,650 |
10.06.25 15:34:55 | - | 69,570 |
10.06.25 15:34:54 | - | 69,540 |
10.06.25 15:34:51 | - | 69,580 |
10.06.25 15:34:35 | - | 69,870 |
10.06.25 15:33:35 | - | 69,880 |
10.06.25 15:33:11 | - | 69,880 |
10.06.25 15:32:51 | - | 69,910 |
10.06.25 15:32:33 | - | 69,810 |
10.06.25 15:32:29 | - | 69,800 |
10.06.25 15:32:20 | - | 69,950 |
10.06.25 15:32:02 | - | 69,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:53 | - | 69,810 |
10.06.25 15:31:49 | - | 69,810 |
10.06.25 15:31:41 | - | 69,610 |
10.06.25 15:31:06 | - | 69,570 |
10.06.25 15:31:04 | - | 69,700 |
10.06.25 15:30:58 | - | 69,580 |
10.06.25 15:30:52 | - | 69,470 |
10.06.25 15:30:38 | - | 69,510 |
10.06.25 15:30:26 | - | 69,560 |
10.06.25 15:30:15 | - | 69,510 |
10.06.25 15:30:10 | - | 69,550 |
10.06.25 15:30:06 | - | 69,650 |
10.06.25 15:29:57 | - | 68,970 |
10.06.25 15:28:11 | - | 69,080 |
10.06.25 15:28:05 | - | 69,010 |