TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:41 | - | 68,500 |
06.06.25 17:28:24 | - | 68,520 |
06.06.25 17:27:57 | - | 68,500 |
06.06.25 17:27:31 | - | 68,500 |
06.06.25 17:27:22 | - | 68,510 |
06.06.25 17:27:17 | - | 68,470 |
06.06.25 17:27:04 | - | 68,490 |
06.06.25 17:26:59 | - | 68,500 |
06.06.25 17:26:43 | - | 68,470 |
06.06.25 17:26:16 | - | 68,460 |
06.06.25 17:26:01 | - | 68,440 |
06.06.25 17:24:47 | - | 68,410 |
06.06.25 17:24:38 | - | 68,390 |
06.06.25 17:24:12 | - | 68,400 |
06.06.25 17:23:49 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:19 | - | 68,460 |
06.06.25 17:23:12 | - | 68,440 |
06.06.25 17:23:04 | - | 68,430 |
06.06.25 17:22:50 | - | 68,420 |
06.06.25 17:22:41 | - | 68,360 |
06.06.25 17:22:15 | - | 68,320 |
06.06.25 17:21:59 | - | 68,330 |
06.06.25 17:21:56 | - | 68,250 |
06.06.25 17:21:38 | - | 68,220 |
06.06.25 17:21:02 | - | 68,230 |
06.06.25 17:20:22 | - | 68,200 |
06.06.25 17:20:10 | - | 68,220 |
06.06.25 17:19:24 | - | 68,250 |
06.06.25 17:19:18 | - | 68,280 |
06.06.25 17:19:08 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:59 | - | 68,270 |
06.06.25 17:18:55 | - | 68,330 |
06.06.25 17:18:45 | - | 68,370 |
06.06.25 17:18:04 | - | 68,410 |
06.06.25 17:17:51 | - | 68,390 |
06.06.25 17:17:41 | - | 68,390 |
06.06.25 17:17:17 | - | 68,430 |
06.06.25 17:17:12 | - | 68,450 |
06.06.25 17:15:34 | - | 68,420 |
06.06.25 17:15:29 | - | 68,440 |
06.06.25 17:14:35 | - | 68,480 |
06.06.25 17:14:29 | - | 68,470 |
06.06.25 17:14:00 | - | 68,520 |
06.06.25 17:13:36 | - | 68,490 |
06.06.25 17:13:02 | - | 68,460 |