TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:10 | - | 70,680 |
12.06.25 21:15:48 | - | 70,700 |
12.06.25 21:15:21 | - | 70,680 |
12.06.25 21:15:16 | - | 70,700 |
12.06.25 21:15:08 | - | 70,720 |
12.06.25 21:13:58 | - | 70,700 |
12.06.25 21:13:38 | - | 70,720 |
12.06.25 21:12:52 | - | 70,690 |
12.06.25 21:12:11 | - | 70,710 |
12.06.25 21:11:53 | - | 70,730 |
12.06.25 21:11:36 | - | 70,720 |
12.06.25 21:11:28 | - | 70,750 |
12.06.25 21:11:14 | - | 70,730 |
12.06.25 21:08:19 | - | 70,710 |
12.06.25 21:08:06 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:54 | - | 70,720 |
12.06.25 21:06:38 | - | 70,700 |
12.06.25 21:06:33 | - | 70,720 |
12.06.25 21:06:20 | - | 70,750 |
12.06.25 21:04:42 | - | 70,770 |
12.06.25 21:03:46 | - | 70,740 |
12.06.25 21:03:08 | - | 70,720 |
12.06.25 21:02:52 | - | 70,720 |
12.06.25 21:01:59 | - | 70,700 |
12.06.25 21:01:36 | - | 70,680 |
12.06.25 21:01:29 | - | 70,720 |
12.06.25 21:01:05 | - | 70,700 |
12.06.25 21:00:53 | - | 70,680 |
12.06.25 21:00:34 | - | 70,670 |
12.06.25 21:00:17 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:02 | - | 70,650 |
12.06.25 20:59:56 | - | 70,630 |
12.06.25 20:59:50 | - | 70,630 |
12.06.25 20:59:00 | - | 70,610 |
12.06.25 20:58:44 | - | 70,630 |
12.06.25 20:58:05 | - | 70,620 |
12.06.25 20:58:00 | - | 70,620 |
12.06.25 20:57:36 | - | 70,600 |
12.06.25 20:57:24 | - | 70,620 |
12.06.25 20:56:06 | - | 70,600 |
12.06.25 20:55:53 | - | 70,580 |
12.06.25 20:55:48 | - | 70,570 |
12.06.25 20:55:26 | - | 70,550 |
12.06.25 20:54:41 | - | 70,570 |
12.06.25 20:52:13 | - | 70,550 |