TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:25 | - | 70,700 |
12.06.25 21:48:02 | - | 70,730 |
12.06.25 21:47:47 | - | 70,760 |
12.06.25 21:47:34 | - | 70,760 |
12.06.25 21:47:13 | - | 70,740 |
12.06.25 21:47:07 | - | 70,760 |
12.06.25 21:47:03 | - | 70,720 |
12.06.25 21:46:54 | - | 70,710 |
12.06.25 21:46:16 | - | 70,700 |
12.06.25 21:45:48 | - | 70,690 |
12.06.25 21:45:43 | - | 70,700 |
12.06.25 21:44:53 | - | 70,680 |
12.06.25 21:44:22 | - | 70,700 |
12.06.25 21:44:05 | - | 70,680 |
12.06.25 21:43:58 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:53 | - | 70,640 |
12.06.25 21:42:51 | - | 70,550 |
12.06.25 21:42:47 | - | 70,610 |
12.06.25 21:42:33 | - | 70,660 |
12.06.25 21:42:25 | - | 70,560 |
12.06.25 21:42:20 | - | 70,590 |
12.06.25 21:42:18 | - | 70,650 |
12.06.25 21:42:12 | - | 70,600 |
12.06.25 21:42:02 | - | 70,650 |
12.06.25 21:41:51 | - | 70,660 |
12.06.25 21:41:43 | - | 70,670 |
12.06.25 21:41:36 | - | 70,660 |
12.06.25 21:41:20 | - | 70,670 |
12.06.25 21:41:09 | - | 70,660 |
12.06.25 21:41:04 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:21 | - | 70,550 |
12.06.25 21:39:52 | - | 70,580 |
12.06.25 21:39:28 | - | 70,570 |
12.06.25 21:38:43 | - | 70,570 |
12.06.25 21:38:19 | - | 70,560 |
12.06.25 21:37:33 | - | 70,540 |
12.06.25 21:37:27 | - | 70,580 |
12.06.25 21:37:18 | - | 70,540 |
12.06.25 21:37:09 | - | 70,580 |
12.06.25 21:33:44 | - | 70,610 |
12.06.25 21:32:28 | - | 70,590 |
12.06.25 21:32:22 | - | 70,610 |
12.06.25 21:31:22 | - | 70,640 |
12.06.25 21:31:17 | - | 70,630 |
12.06.25 21:30:28 | - | 70,610 |