TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:58 | - | 41,905 |
04.10.24 17:50:57 | - | 41,895 |
04.10.24 17:50:48 | - | 41,905 |
04.10.24 17:50:47 | - | 41,895 |
04.10.24 17:50:45 | - | 41,905 |
04.10.24 17:50:35 | - | 41,880 |
04.10.24 17:50:26 | - | 41,855 |
04.10.24 17:50:20 | - | 41,915 |
04.10.24 17:50:17 | - | 41,900 |
04.10.24 17:50:14 | - | 41,910 |
04.10.24 17:50:03 | - | 41,920 |
04.10.24 17:49:17 | - | 41,905 |
04.10.24 17:49:04 | - | 41,900 |
04.10.24 17:49:03 | - | 41,900 |
04.10.24 17:49:02 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | - | 41,920 |
04.10.24 17:48:37 | - | 41,925 |
04.10.24 17:48:29 | - | 41,920 |
04.10.24 17:48:26 | - | 41,910 |
04.10.24 17:48:12 | - | 41,920 |
04.10.24 17:48:05 | - | 41,910 |
04.10.24 17:48:04 | - | 41,920 |
04.10.24 17:47:57 | - | 41,910 |
04.10.24 17:47:43 | - | 41,905 |
04.10.24 17:47:42 | - | 41,915 |
04.10.24 17:47:41 | - | 41,925 |
04.10.24 17:47:36 | - | 41,915 |
04.10.24 17:47:35 | - | 41,925 |
04.10.24 17:47:32 | - | 41,915 |
04.10.24 17:47:21 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:13 | - | 41,905 |
04.10.24 17:47:12 | - | 41,915 |
04.10.24 17:46:49 | - | 41,905 |
04.10.24 17:46:48 | - | 41,905 |
04.10.24 17:46:47 | - | 41,905 |
04.10.24 17:46:43 | - | 41,905 |
04.10.24 17:46:16 | - | 41,890 |
04.10.24 17:46:09 | - | 41,900 |
04.10.24 17:45:10 | - | 41,880 |
04.10.24 17:45:09 | - | 41,890 |
04.10.24 17:45:08 | - | 41,890 |
04.10.24 17:45:07 | - | 41,890 |
04.10.24 17:44:40 | - | 41,880 |
04.10.24 17:44:09 | - | 41,870 |
04.10.24 17:43:45 | - | 41,890 |