TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:56 | - | 71,070 |
11.06.25 21:59:53 | - | 70,990 |
11.06.25 21:59:45 | - | 71,020 |
11.06.25 21:59:39 | - | 71,000 |
11.06.25 21:59:05 | - | 71,040 |
11.06.25 21:58:39 | - | 71,000 |
11.06.25 21:58:29 | - | 71,020 |
11.06.25 21:58:24 | - | 70,990 |
11.06.25 21:58:05 | - | 71,010 |
11.06.25 21:57:59 | - | 70,990 |
11.06.25 21:57:45 | - | 71,000 |
11.06.25 21:57:25 | - | 70,980 |
11.06.25 21:57:05 | - | 71,050 |
11.06.25 21:56:58 | - | 71,020 |
11.06.25 21:56:27 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | - | 71,080 |
11.06.25 21:56:05 | - | 71,120 |
11.06.25 21:55:59 | - | 71,090 |
11.06.25 21:55:46 | - | 71,050 |
11.06.25 21:55:30 | - | 71,090 |
11.06.25 21:55:18 | - | 71,080 |
11.06.25 21:55:04 | - | 71,050 |
11.06.25 21:54:42 | - | 71,030 |
11.06.25 21:54:36 | - | 71,040 |
11.06.25 21:54:30 | - | 71,060 |
11.06.25 21:53:48 | - | 71,040 |
11.06.25 21:53:27 | - | 71,030 |
11.06.25 21:53:21 | - | 71,010 |
11.06.25 21:53:15 | - | 70,990 |
11.06.25 21:53:04 | - | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:48 | - | 71,020 |
11.06.25 21:52:35 | - | 70,990 |
11.06.25 21:52:29 | - | 71,020 |
11.06.25 21:52:20 | - | 71,090 |
11.06.25 21:52:14 | - | 71,070 |
11.06.25 21:51:27 | - | 71,050 |
11.06.25 21:51:17 | - | 71,030 |
11.06.25 21:51:12 | - | 71,010 |
11.06.25 21:51:07 | - | 70,990 |
11.06.25 21:50:28 | - | 71,010 |
11.06.25 21:50:15 | - | 71,040 |
11.06.25 21:50:05 | - | 71,020 |
11.06.25 21:49:29 | - | 70,950 |
11.06.25 21:49:23 | - | 70,950 |
11.06.25 21:49:10 | - | 70,950 |