TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:14 | - | 41,975 |
04.10.24 19:41:11 | - | 41,990 |
04.10.24 19:41:10 | - | 42,000 |
04.10.24 19:41:08 | - | 42,010 |
04.10.24 19:41:07 | - | 42,000 |
04.10.24 19:41:05 | - | 41,980 |
04.10.24 19:40:57 | - | 41,985 |
04.10.24 19:40:50 | - | 41,975 |
04.10.24 19:40:49 | - | 41,985 |
04.10.24 19:40:19 | - | 41,985 |
04.10.24 19:40:10 | - | 41,985 |
04.10.24 19:40:06 | - | 41,975 |
04.10.24 19:40:01 | - | 41,985 |
04.10.24 19:39:58 | - | 41,965 |
04.10.24 19:39:57 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:56 | - | 41,985 |
04.10.24 19:39:54 | - | 41,985 |
04.10.24 19:39:46 | - | 41,980 |
04.10.24 19:39:44 | - | 41,970 |
04.10.24 19:39:40 | - | 41,965 |
04.10.24 19:39:37 | - | 41,965 |
04.10.24 19:38:57 | - | 41,945 |
04.10.24 19:38:56 | - | 41,935 |
04.10.24 19:38:51 | - | 41,955 |
04.10.24 19:38:49 | - | 41,955 |
04.10.24 19:38:46 | - | 41,945 |
04.10.24 19:38:35 | - | 41,945 |
04.10.24 19:38:33 | - | 41,935 |
04.10.24 19:38:32 | - | 41,935 |
04.10.24 19:38:17 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 41,900 |
04.10.24 19:38:14 | - | 41,890 |
04.10.24 19:38:11 | - | 41,880 |
04.10.24 19:38:10 | - | 41,880 |
04.10.24 19:38:08 | - | 41,880 |
04.10.24 19:38:06 | - | 41,880 |
04.10.24 19:38:03 | - | 41,880 |
04.10.24 19:38:01 | - | 41,900 |
04.10.24 19:37:58 | - | 41,870 |
04.10.24 19:37:52 | - | 41,860 |
04.10.24 19:37:50 | - | 41,870 |
04.10.24 19:37:46 | - | 41,870 |
04.10.24 19:37:02 | - | 41,885 |
04.10.24 19:37:01 | - | 41,895 |
04.10.24 19:36:03 | - | 41,900 |