TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:29 | - | 42,000 |
04.10.24 20:39:30 | - | 41,980 |
04.10.24 20:38:31 | - | 41,990 |
04.10.24 20:38:26 | - | 41,980 |
04.10.24 20:37:10 | - | 41,990 |
04.10.24 20:36:59 | - | 42,005 |
04.10.24 20:36:46 | - | 42,015 |
04.10.24 20:36:42 | - | 42,025 |
04.10.24 20:35:14 | - | 42,010 |
04.10.24 20:34:55 | - | 42,010 |
04.10.24 20:34:54 | - | 42,010 |
04.10.24 20:34:52 | - | 42,020 |
04.10.24 20:34:50 | - | 42,030 |
04.10.24 20:34:48 | - | 42,030 |
04.10.24 20:34:48 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:30 | - | 42,035 |
04.10.24 20:34:14 | - | 42,035 |
04.10.24 20:34:05 | - | 42,025 |
04.10.24 20:33:42 | - | 42,015 |
04.10.24 20:33:03 | - | 42,005 |
04.10.24 20:32:52 | - | 41,995 |
04.10.24 20:32:50 | - | 41,985 |
04.10.24 20:31:35 | - | 42,005 |
04.10.24 20:31:32 | - | 42,005 |
04.10.24 20:30:54 | - | 42,015 |
04.10.24 20:30:53 | - | 42,015 |
04.10.24 20:30:50 | - | 42,015 |
04.10.24 20:30:37 | - | 42,035 |
04.10.24 20:30:31 | - | 42,025 |
04.10.24 20:30:30 | - | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:29 | - | 42,025 |
04.10.24 20:30:26 | - | 42,015 |
04.10.24 20:30:25 | - | 42,005 |
04.10.24 20:30:03 | - | 42,015 |
04.10.24 20:29:43 | - | 42,015 |
04.10.24 20:28:16 | - | 42,035 |
04.10.24 20:27:13 | - | 42,015 |
04.10.24 20:27:12 | - | 42,015 |
04.10.24 20:26:13 | - | 42,035 |
04.10.24 20:25:58 | - | 42,035 |
04.10.24 20:25:47 | - | 42,025 |
04.10.24 20:25:20 | - | 42,050 |
04.10.24 20:25:19 | - | 42,040 |
04.10.24 20:25:17 | - | 42,050 |
04.10.24 20:24:56 | - | 42,035 |