TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:05 | - | 42,000 |
04.10.24 21:10:00 | - | 41,990 |
04.10.24 21:09:16 | - | 42,010 |
04.10.24 21:08:41 | - | 42,000 |
04.10.24 21:08:33 | - | 41,990 |
04.10.24 21:08:29 | - | 42,000 |
04.10.24 21:08:08 | - | 42,010 |
04.10.24 21:07:21 | - | 42,025 |
04.10.24 21:07:06 | - | 42,015 |
04.10.24 21:06:45 | - | 42,025 |
04.10.24 21:06:33 | - | 42,015 |
04.10.24 21:06:18 | - | 42,020 |
04.10.24 21:05:49 | - | 42,010 |
04.10.24 21:05:34 | - | 42,025 |
04.10.24 21:05:12 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:11 | - | 42,005 |
04.10.24 21:05:02 | - | 41,995 |
04.10.24 21:04:56 | - | 41,995 |
04.10.24 21:04:49 | - | 41,985 |
04.10.24 21:04:04 | - | 41,995 |
04.10.24 21:03:30 | - | 42,005 |
04.10.24 21:03:04 | - | 41,990 |
04.10.24 21:03:01 | - | 42,000 |
04.10.24 21:02:50 | - | 41,990 |
04.10.24 21:02:34 | - | 41,980 |
04.10.24 21:02:21 | - | 41,990 |
04.10.24 21:01:22 | - | 41,980 |
04.10.24 21:01:21 | - | 42,000 |
04.10.24 21:00:45 | - | 42,010 |
04.10.24 21:00:39 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:20 | - | 42,010 |
04.10.24 21:00:07 | - | 42,000 |
04.10.24 21:00:03 | - | 41,990 |
04.10.24 21:00:02 | - | 41,990 |
04.10.24 21:00:01 | - | 41,990 |
04.10.24 20:59:54 | - | 42,010 |
04.10.24 20:59:53 | - | 42,000 |
04.10.24 20:57:55 | - | 42,030 |
04.10.24 20:57:52 | - | 42,040 |
04.10.24 20:57:50 | - | 42,040 |
04.10.24 20:57:48 | - | 42,025 |
04.10.24 20:57:46 | - | 42,035 |
04.10.24 20:57:29 | - | 42,025 |
04.10.24 20:57:24 | - | 42,035 |
04.10.24 20:56:52 | - | 42,005 |