TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:51 | - | 42,005 |
04.10.24 20:56:24 | - | 42,010 |
04.10.24 20:56:02 | - | 42,030 |
04.10.24 20:53:35 | - | 42,020 |
04.10.24 20:53:19 | - | 42,040 |
04.10.24 20:53:02 | - | 42,040 |
04.10.24 20:52:45 | - | 42,030 |
04.10.24 20:52:43 | - | 42,030 |
04.10.24 20:52:23 | - | 42,040 |
04.10.24 20:52:21 | - | 42,050 |
04.10.24 20:52:14 | - | 42,025 |
04.10.24 20:52:13 | - | 42,025 |
04.10.24 20:50:53 | - | 42,005 |
04.10.24 20:49:45 | - | 41,995 |
04.10.24 20:49:42 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:30 | - | 41,995 |
04.10.24 20:49:24 | - | 41,985 |
04.10.24 20:48:59 | - | 41,960 |
04.10.24 20:47:07 | - | 41,975 |
04.10.24 20:46:47 | - | 41,945 |
04.10.24 20:46:27 | - | 41,945 |
04.10.24 20:46:25 | - | 41,945 |
04.10.24 20:46:24 | - | 41,955 |
04.10.24 20:46:19 | - | 41,945 |
04.10.24 20:46:06 | - | 41,955 |
04.10.24 20:46:05 | - | 41,965 |
04.10.24 20:45:51 | - | 41,975 |
04.10.24 20:45:50 | - | 41,975 |
04.10.24 20:45:40 | - | 41,990 |
04.10.24 20:44:25 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:50 | - | 41,980 |
04.10.24 20:43:47 | - | 41,980 |
04.10.24 20:43:30 | - | 41,990 |
04.10.24 20:43:15 | - | 41,980 |
04.10.24 20:43:07 | - | 41,995 |
04.10.24 20:43:05 | - | 42,005 |
04.10.24 20:43:04 | - | 42,005 |
04.10.24 20:43:02 | - | 42,015 |
04.10.24 20:42:35 | - | 42,025 |
04.10.24 20:40:55 | - | 42,015 |
04.10.24 20:40:54 | - | 42,015 |
04.10.24 20:40:52 | - | 42,015 |
04.10.24 20:40:49 | - | 42,020 |
04.10.24 20:40:44 | - | 42,005 |
04.10.24 20:40:30 | - | 42,020 |