TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 42,135 |
04.10.24 21:55:20 | - | 42,125 |
04.10.24 21:55:15 | - | 42,135 |
04.10.24 21:55:13 | - | 42,155 |
04.10.24 21:55:11 | - | 42,145 |
04.10.24 21:55:10 | - | 42,145 |
04.10.24 21:55:06 | - | 42,155 |
04.10.24 21:55:03 | - | 42,145 |
04.10.24 21:54:47 | - | 42,130 |
04.10.24 21:54:43 | - | 42,120 |
04.10.24 21:54:37 | - | 42,105 |
04.10.24 21:54:33 | - | 42,085 |
04.10.24 21:54:30 | - | 42,075 |
04.10.24 21:53:37 | - | 42,095 |
04.10.24 21:53:03 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:02 | - | 42,120 |
04.10.24 21:52:22 | - | 42,135 |
04.10.24 21:52:14 | - | 42,145 |
04.10.24 21:51:47 | - | 42,135 |
04.10.24 21:51:32 | - | 42,155 |
04.10.24 21:51:00 | - | 42,145 |
04.10.24 21:50:48 | - | 42,135 |
04.10.24 21:50:29 | - | 42,120 |
04.10.24 21:50:28 | - | 42,135 |
04.10.24 21:50:11 | - | 42,145 |
04.10.24 21:50:03 | - | 42,155 |
04.10.24 21:50:01 | - | 42,155 |
04.10.24 21:48:16 | - | 42,125 |
04.10.24 21:48:15 | - | 42,115 |
04.10.24 21:48:13 | - | 42,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | - | 42,125 |
04.10.24 21:48:10 | - | 42,125 |
04.10.24 21:48:09 | - | 42,125 |
04.10.24 21:48:08 | - | 42,125 |
04.10.24 21:47:33 | - | 42,100 |
04.10.24 21:47:19 | - | 42,090 |
04.10.24 21:46:28 | - | 42,080 |
04.10.24 21:46:03 | - | 42,090 |
04.10.24 21:45:37 | - | 42,100 |
04.10.24 21:45:28 | - | 42,100 |
04.10.24 21:45:27 | - | 42,110 |
04.10.24 21:45:24 | - | 42,125 |
04.10.24 21:44:37 | - | 42,135 |
04.10.24 21:44:36 | - | 42,145 |
04.10.24 21:44:16 | - | 42,155 |