TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:45 | - | 69,050 |
06.06.25 22:18:13 | - | 68,920 |
06.06.25 22:16:48 | - | 69,050 |
06.06.25 22:16:43 | - | 68,940 |
06.06.25 22:15:00 | - | 69,050 |
06.06.25 22:13:58 | - | 69,030 |
06.06.25 22:12:08 | - | 69,050 |
06.06.25 22:04:31 | - | 69,030 |
06.06.25 22:03:43 | - | 69,000 |
06.06.25 22:00:34 | - | 69,030 |
06.06.25 22:00:27 | - | 69,050 |
06.06.25 22:00:12 | - | 69,020 |
06.06.25 22:00:10 | - | 69,170 |
06.06.25 22:00:05 | - | 69,200 |
06.06.25 21:59:56 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | - | 69,100 |
06.06.25 21:59:44 | - | 69,080 |
06.06.25 21:59:31 | - | 69,070 |
06.06.25 21:59:24 | - | 69,090 |
06.06.25 21:59:18 | - | 69,120 |
06.06.25 21:59:02 | - | 69,160 |
06.06.25 21:58:56 | - | 69,160 |
06.06.25 21:58:42 | - | 69,140 |
06.06.25 21:58:36 | - | 69,120 |
06.06.25 21:58:10 | - | 69,140 |
06.06.25 21:58:02 | - | 69,160 |
06.06.25 21:57:47 | - | 69,140 |
06.06.25 21:57:27 | - | 69,120 |
06.06.25 21:57:10 | - | 69,140 |
06.06.25 21:56:46 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:31 | - | 69,090 |
06.06.25 21:56:18 | - | 69,050 |
06.06.25 21:56:09 | - | 69,070 |
06.06.25 21:55:56 | - | 69,090 |
06.06.25 21:55:48 | - | 69,060 |
06.06.25 21:55:11 | - | 69,070 |
06.06.25 21:54:49 | - | 69,050 |
06.06.25 21:54:39 | - | 69,080 |
06.06.25 21:53:40 | - | 69,050 |
06.06.25 21:53:10 | - | 69,070 |
06.06.25 21:52:56 | - | 69,050 |
06.06.25 21:52:41 | - | 69,030 |
06.06.25 21:52:26 | - | 69,000 |
06.06.25 21:52:21 | - | 69,000 |
06.06.25 21:52:12 | - | 69,040 |