TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:12 | - | 42,165 |
04.10.24 21:44:03 | - | 42,155 |
04.10.24 21:43:55 | - | 42,145 |
04.10.24 21:43:45 | - | 42,135 |
04.10.24 21:43:35 | - | 42,120 |
04.10.24 21:43:34 | - | 42,110 |
04.10.24 21:43:13 | - | 42,095 |
04.10.24 21:41:24 | - | 42,085 |
04.10.24 21:41:23 | - | 42,085 |
04.10.24 21:40:22 | - | 42,085 |
04.10.24 21:40:17 | - | 42,075 |
04.10.24 21:40:12 | - | 42,085 |
04.10.24 21:39:05 | - | 42,075 |
04.10.24 21:39:03 | - | 42,075 |
04.10.24 21:38:57 | - | 42,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:50 | - | 42,065 |
04.10.24 21:38:43 | - | 42,075 |
04.10.24 21:38:41 | - | 42,065 |
04.10.24 21:38:18 | - | 42,075 |
04.10.24 21:38:15 | - | 42,065 |
04.10.24 21:37:51 | - | 42,075 |
04.10.24 21:37:42 | - | 42,065 |
04.10.24 21:37:07 | - | 42,075 |
04.10.24 21:36:47 | - | 42,085 |
04.10.24 21:36:40 | - | 42,075 |
04.10.24 21:34:46 | - | 42,065 |
04.10.24 21:34:18 | - | 42,060 |
04.10.24 21:34:16 | - | 42,035 |
04.10.24 21:34:14 | - | 42,050 |
04.10.24 21:34:04 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:16 | - | 42,050 |
04.10.24 21:33:13 | - | 42,060 |
04.10.24 21:33:12 | - | 42,060 |
04.10.24 21:33:11 | - | 42,045 |
04.10.24 21:33:01 | - | 42,070 |
04.10.24 21:32:41 | - | 42,070 |
04.10.24 21:32:38 | - | 42,070 |
04.10.24 21:32:37 | - | 42,080 |
04.10.24 21:32:18 | - | 42,070 |
04.10.24 21:32:07 | - | 42,060 |
04.10.24 21:31:25 | - | 42,040 |
04.10.24 21:30:01 | - | 42,050 |
04.10.24 21:29:45 | - | 42,070 |
04.10.24 21:29:38 | - | 42,070 |
04.10.24 21:29:34 | - | 42,070 |