TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:24 | - | 68,920 |
06.06.25 21:44:00 | - | 68,940 |
06.06.25 21:43:01 | - | 68,920 |
06.06.25 21:42:23 | - | 68,930 |
06.06.25 21:42:16 | - | 68,910 |
06.06.25 21:42:10 | - | 68,920 |
06.06.25 21:41:52 | - | 68,950 |
06.06.25 21:41:13 | - | 68,990 |
06.06.25 21:40:54 | - | 68,990 |
06.06.25 21:40:49 | - | 69,010 |
06.06.25 21:40:32 | - | 69,030 |
06.06.25 21:40:23 | - | 69,050 |
06.06.25 21:40:12 | - | 69,040 |
06.06.25 21:39:44 | - | 69,020 |
06.06.25 21:39:31 | - | 69,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:14 | - | 69,050 |
06.06.25 21:39:02 | - | 69,030 |
06.06.25 21:37:29 | - | 69,000 |
06.06.25 21:37:23 | - | 68,990 |
06.06.25 21:35:48 | - | 69,020 |
06.06.25 21:35:29 | - | 69,000 |
06.06.25 21:34:38 | - | 69,000 |
06.06.25 21:33:49 | - | 69,000 |
06.06.25 21:33:38 | - | 68,990 |
06.06.25 21:33:24 | - | 68,950 |
06.06.25 21:32:50 | - | 68,970 |
06.06.25 21:32:33 | - | 68,950 |
06.06.25 21:32:27 | - | 68,960 |
06.06.25 21:31:37 | - | 68,950 |
06.06.25 21:30:56 | - | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:06 | - | 68,950 |
06.06.25 21:27:51 | - | 68,920 |
06.06.25 21:27:07 | - | 68,930 |
06.06.25 21:26:43 | - | 68,910 |
06.06.25 21:26:21 | - | 68,920 |
06.06.25 21:26:04 | - | 68,910 |
06.06.25 21:25:56 | - | 68,900 |
06.06.25 21:25:27 | - | 68,920 |
06.06.25 21:25:21 | - | 68,910 |
06.06.25 21:25:16 | - | 68,880 |
06.06.25 21:23:56 | - | 68,860 |
06.06.25 21:23:16 | - | 68,870 |
06.06.25 21:22:24 | - | 68,900 |
06.06.25 21:21:53 | - | 68,870 |
06.06.25 21:21:09 | - | 68,850 |