TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | - | 67,990 |
21:47:16 | - | 67,970 |
21:46:36 | - | 67,990 |
21:46:25 | - | 68,030 |
21:46:20 | - | 67,990 |
21:46:07 | - | 68,020 |
21:45:53 | - | 68,040 |
21:45:31 | - | 68,020 |
21:45:14 | - | 68,080 |
21:45:09 | - | 68,120 |
21:44:46 | - | 68,150 |
21:44:40 | - | 68,160 |
21:43:50 | - | 68,180 |
21:43:30 | - | 68,150 |
21:43:20 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | - | 68,150 |
21:42:28 | - | 68,160 |
21:42:00 | - | 68,150 |
21:41:26 | - | 68,220 |
21:41:06 | - | 68,230 |
21:40:51 | - | 68,210 |
21:40:34 | - | 68,190 |
21:40:16 | - | 68,160 |
21:40:06 | - | 68,200 |
21:40:01 | - | 68,170 |
21:39:39 | - | 68,180 |
21:38:49 | - | 68,160 |
21:37:54 | - | 68,180 |
21:37:44 | - | 68,130 |
21:37:39 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:19 | - | 68,140 |
21:37:14 | - | 68,160 |
21:37:06 | - | 68,080 |
21:36:39 | - | 68,080 |
21:36:26 | - | 68,060 |
21:36:18 | - | 68,050 |
21:36:03 | - | 68,030 |
21:35:53 | - | 68,060 |
21:35:48 | - | 68,090 |
21:35:34 | - | 68,070 |
21:35:21 | - | 68,030 |
21:35:05 | - | 68,000 |
21:34:58 | - | 68,010 |
21:34:47 | - | 68,000 |
21:34:41 | - | 67,960 |