TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:30 | - | 42,070 |
04.10.24 21:29:21 | - | 42,070 |
04.10.24 21:29:05 | - | 42,070 |
04.10.24 21:28:38 | - | 42,080 |
04.10.24 21:28:14 | - | 42,070 |
04.10.24 21:28:11 | - | 42,060 |
04.10.24 21:28:07 | - | 42,050 |
04.10.24 21:26:35 | - | 42,040 |
04.10.24 21:26:29 | - | 42,060 |
04.10.24 21:25:46 | - | 42,070 |
04.10.24 21:24:11 | - | 42,060 |
04.10.24 21:24:04 | - | 42,070 |
04.10.24 21:22:50 | - | 42,085 |
04.10.24 21:22:44 | - | 42,095 |
04.10.24 21:21:42 | - | 42,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:34 | - | 42,095 |
04.10.24 21:21:24 | - | 42,080 |
04.10.24 21:21:10 | - | 42,060 |
04.10.24 21:20:44 | - | 42,050 |
04.10.24 21:20:36 | - | 42,050 |
04.10.24 21:19:39 | - | 42,060 |
04.10.24 21:18:25 | - | 42,040 |
04.10.24 21:17:30 | - | 42,050 |
04.10.24 21:17:07 | - | 42,060 |
04.10.24 21:17:05 | - | 42,050 |
04.10.24 21:17:03 | - | 42,060 |
04.10.24 21:17:02 | - | 42,050 |
04.10.24 21:16:58 | - | 42,060 |
04.10.24 21:16:55 | - | 42,050 |
04.10.24 21:16:54 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:08 | - | 42,050 |
04.10.24 21:16:07 | - | 42,040 |
04.10.24 21:14:29 | - | 42,070 |
04.10.24 21:14:05 | - | 42,050 |
04.10.24 21:13:16 | - | 42,065 |
04.10.24 21:13:10 | - | 42,055 |
04.10.24 21:12:21 | - | 42,035 |
04.10.24 21:12:17 | - | 42,025 |
04.10.24 21:12:10 | - | 42,015 |
04.10.24 21:12:08 | - | 42,020 |
04.10.24 21:12:03 | - | 42,010 |
04.10.24 21:11:59 | - | 42,000 |
04.10.24 21:11:55 | - | 42,010 |
04.10.24 21:11:44 | - | 42,020 |
04.10.24 21:10:57 | - | 42,015 |