TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:21 | - | 42,045 |
04.10.24 20:23:20 | - | 42,055 |
04.10.24 20:23:19 | - | 42,045 |
04.10.24 20:23:17 | - | 42,045 |
04.10.24 20:22:41 | - | 42,050 |
04.10.24 20:21:17 | - | 42,060 |
04.10.24 20:20:42 | - | 42,070 |
04.10.24 20:20:35 | - | 42,080 |
04.10.24 20:20:33 | - | 42,070 |
04.10.24 20:20:32 | - | 42,070 |
04.10.24 20:20:15 | - | 42,060 |
04.10.24 20:19:55 | - | 42,050 |
04.10.24 20:19:50 | - | 42,040 |
04.10.24 20:19:13 | - | 42,025 |
04.10.24 20:19:07 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:49 | - | 42,045 |
04.10.24 20:18:45 | - | 42,045 |
04.10.24 20:18:44 | - | 42,065 |
04.10.24 20:18:43 | - | 42,055 |
04.10.24 20:16:31 | - | 42,030 |
04.10.24 20:15:56 | - | 42,040 |
04.10.24 20:15:29 | - | 42,025 |
04.10.24 20:15:27 | - | 42,015 |
04.10.24 20:15:26 | - | 42,025 |
04.10.24 20:15:22 | - | 42,015 |
04.10.24 20:15:16 | - | 42,025 |
04.10.24 20:15:13 | - | 42,015 |
04.10.24 20:15:07 | - | 42,030 |
04.10.24 20:15:06 | - | 42,030 |
04.10.24 20:14:32 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:19 | - | 42,000 |
04.10.24 20:11:58 | - | 42,005 |
04.10.24 20:11:46 | - | 42,015 |
04.10.24 20:11:43 | - | 42,005 |
04.10.24 20:11:37 | - | 42,015 |
04.10.24 20:11:35 | - | 42,005 |
04.10.24 20:11:23 | - | 41,995 |
04.10.24 20:11:02 | - | 42,015 |
04.10.24 20:10:54 | - | 42,000 |
04.10.24 20:10:46 | - | 41,990 |
04.10.24 20:10:43 | - | 42,000 |
04.10.24 20:10:41 | - | 41,990 |
04.10.24 20:10:26 | - | 42,000 |
04.10.24 20:10:25 | - | 41,990 |
04.10.24 20:10:17 | - | 42,000 |