TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:56 | - | 41,945 |
04.10.24 19:52:43 | - | 41,925 |
04.10.24 19:52:16 | - | 41,950 |
04.10.24 19:52:03 | - | 41,940 |
04.10.24 19:51:59 | - | 41,945 |
04.10.24 19:51:38 | - | 41,955 |
04.10.24 19:51:03 | - | 41,965 |
04.10.24 19:51:00 | - | 41,960 |
04.10.24 19:50:59 | - | 41,960 |
04.10.24 19:50:10 | - | 41,970 |
04.10.24 19:50:07 | - | 41,960 |
04.10.24 19:49:51 | - | 41,950 |
04.10.24 19:49:40 | - | 41,960 |
04.10.24 19:49:38 | - | 41,950 |
04.10.24 19:49:26 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:04 | - | 41,960 |
04.10.24 19:49:03 | - | 41,950 |
04.10.24 19:48:47 | - | 41,970 |
04.10.24 19:48:26 | - | 41,995 |
04.10.24 19:48:25 | - | 42,005 |
04.10.24 19:48:15 | - | 41,980 |
04.10.24 19:48:10 | - | 41,970 |
04.10.24 19:47:52 | - | 41,980 |
04.10.24 19:47:50 | - | 41,960 |
04.10.24 19:47:14 | - | 41,980 |
04.10.24 19:47:13 | - | 41,970 |
04.10.24 19:45:48 | - | 41,995 |
04.10.24 19:44:59 | - | 41,995 |
04.10.24 19:44:58 | - | 41,995 |
04.10.24 19:44:46 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:45 | - | 42,030 |
04.10.24 19:44:29 | - | 42,020 |
04.10.24 19:44:23 | - | 42,010 |
04.10.24 19:44:22 | - | 42,000 |
04.10.24 19:44:05 | - | 42,000 |
04.10.24 19:44:02 | - | 42,000 |
04.10.24 19:43:50 | - | 42,000 |
04.10.24 19:43:48 | - | 42,000 |
04.10.24 19:43:30 | - | 42,000 |
04.10.24 19:43:29 | - | 42,000 |
04.10.24 19:43:25 | - | 42,000 |
04.10.24 19:43:08 | - | 42,010 |
04.10.24 19:43:06 | - | 42,000 |
04.10.24 19:43:05 | - | 42,030 |
04.10.24 19:43:04 | - | 42,020 |