TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:02 | - | 41,470 |
03.10.24 16:02:49 | - | 41,465 |
03.10.24 16:02:46 | - | 41,470 |
03.10.24 16:02:39 | - | 41,455 |
03.10.24 16:02:34 | - | 41,450 |
03.10.24 16:02:32 | - | 41,490 |
03.10.24 16:02:25 | - | 41,445 |
03.10.24 16:02:21 | - | 41,390 |
03.10.24 16:02:20 | - | 41,380 |
03.10.24 16:02:16 | - | 41,410 |
03.10.24 16:02:13 | - | 41,380 |
03.10.24 16:02:09 | - | 41,380 |
03.10.24 16:02:05 | - | 41,370 |
03.10.24 16:01:52 | - | 41,350 |
03.10.24 16:01:51 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:39 | - | 41,350 |
03.10.24 16:01:37 | - | 41,420 |
03.10.24 16:01:34 | - | 41,460 |
03.10.24 16:01:32 | - | 41,445 |
03.10.24 16:01:18 | - | 41,430 |
03.10.24 16:01:12 | - | 41,445 |
03.10.24 16:01:07 | - | 41,460 |
03.10.24 16:01:04 | - | 41,455 |
03.10.24 16:00:58 | - | 41,455 |
03.10.24 16:00:56 | - | 41,390 |
03.10.24 16:00:48 | - | 41,435 |
03.10.24 16:00:43 | - | 41,430 |
03.10.24 16:00:39 | - | 41,415 |
03.10.24 16:00:35 | - | 41,430 |
03.10.24 16:00:27 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:25 | - | 41,395 |
03.10.24 16:00:17 | - | 41,385 |
03.10.24 16:00:16 | - | 41,325 |
03.10.24 16:00:11 | - | 41,230 |
03.10.24 16:00:02 | - | 41,145 |
03.10.24 15:59:50 | - | 41,275 |
03.10.24 15:59:40 | - | 41,285 |
03.10.24 15:59:39 | - | 41,275 |
03.10.24 15:59:30 | - | 41,300 |
03.10.24 15:59:29 | - | 41,305 |
03.10.24 15:59:21 | - | 41,300 |
03.10.24 15:59:20 | - | 41,290 |
03.10.24 15:59:17 | - | 41,280 |
03.10.24 15:59:16 | - | 41,320 |
03.10.24 15:59:10 | - | 41,320 |