TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:29 | - | 41,525 |
03.10.24 15:42:09 | - | 41,510 |
03.10.24 15:42:08 | - | 41,500 |
03.10.24 15:42:03 | - | 41,500 |
03.10.24 15:41:53 | - | 41,500 |
03.10.24 15:41:43 | - | 41,505 |
03.10.24 15:41:38 | - | 41,505 |
03.10.24 15:41:37 | - | 41,505 |
03.10.24 15:41:36 | - | 41,505 |
03.10.24 15:41:19 | - | 41,520 |
03.10.24 15:41:16 | - | 41,495 |
03.10.24 15:41:15 | - | 41,500 |
03.10.24 15:41:06 | - | 41,465 |
03.10.24 15:41:01 | - | 41,415 |
03.10.24 15:41:00 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:57 | - | 41,385 |
03.10.24 15:40:55 | - | 41,395 |
03.10.24 15:40:52 | - | 41,385 |
03.10.24 15:40:05 | - | 41,355 |
03.10.24 15:40:01 | - | 41,350 |
03.10.24 15:39:33 | - | 41,355 |
03.10.24 15:39:31 | - | 41,365 |
03.10.24 15:39:16 | - | 41,360 |
03.10.24 15:39:14 | - | 41,360 |
03.10.24 15:39:13 | - | 41,360 |
03.10.24 15:39:12 | - | 41,360 |
03.10.24 15:39:08 | - | 41,350 |
03.10.24 15:39:07 | - | 41,350 |
03.10.24 15:38:57 | - | 41,355 |
03.10.24 15:38:48 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:29 | - | 41,355 |
03.10.24 15:38:27 | - | 41,380 |
03.10.24 15:38:24 | - | 41,380 |
03.10.24 15:38:20 | - | 41,390 |
03.10.24 15:38:20 | - | 41,390 |
03.10.24 15:38:05 | - | 41,405 |
03.10.24 15:37:57 | - | 41,405 |
03.10.24 15:37:47 | - | 41,405 |
03.10.24 15:37:36 | - | 41,405 |
03.10.24 15:37:29 | - | 41,405 |
03.10.24 15:37:17 | - | 41,410 |
03.10.24 15:37:16 | - | 41,440 |
03.10.24 15:37:03 | - | 41,410 |
03.10.24 15:37:02 | - | 41,410 |
03.10.24 15:36:55 | - | 41,440 |