TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:59 | - | 41,270 |
03.10.24 15:30:56 | - | 41,270 |
03.10.24 15:30:50 | - | 41,260 |
03.10.24 15:30:38 | - | 41,215 |
03.10.24 15:30:28 | - | 41,160 |
03.10.24 15:30:23 | - | 41,135 |
03.10.24 15:30:18 | - | 41,115 |
03.10.24 15:30:05 | - | 41,045 |
03.10.24 15:30:01 | - | 41,010 |
03.10.24 15:28:31 | - | 41,000 |
03.10.24 15:23:48 | - | 41,070 |
03.10.24 15:16:04 | - | 41,045 |
03.10.24 15:14:55 | - | 41,110 |
03.10.24 15:12:05 | - | 41,045 |
03.10.24 15:12:04 | - | 40,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:42 | - | 40,895 |
03.10.24 14:52:37 | - | 41,075 |
03.10.24 14:46:22 | - | 41,100 |
03.10.24 14:43:41 | - | 41,125 |
03.10.24 14:42:58 | - | 41,095 |
03.10.24 14:41:04 | - | 41,105 |
03.10.24 14:37:39 | - | 41,095 |
03.10.24 14:36:29 | - | 41,110 |
03.10.24 14:34:40 | - | 41,100 |
03.10.24 14:30:17 | - | 41,105 |
03.10.24 14:30:02 | - | 41,080 |
03.10.24 14:24:10 | - | 41,105 |
03.10.24 14:21:15 | - | 41,085 |
03.10.24 14:11:51 | - | 41,095 |
03.10.24 14:11:01 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:46 | - | 41,095 |
03.10.24 13:58:40 | - | 41,105 |
03.10.24 13:49:33 | - | 41,095 |
03.10.24 13:39:33 | - | 41,085 |
03.10.24 13:34:19 | - | 40,960 |
03.10.24 13:33:18 | - | 41,070 |
03.10.24 13:26:48 | - | 41,050 |
03.10.24 13:16:16 | - | 41,035 |
03.10.24 13:05:05 | - | 41,060 |
03.10.24 12:55:36 | - | 41,075 |
03.10.24 12:40:57 | - | 41,055 |
03.10.24 12:33:42 | - | 41,070 |
03.10.24 12:26:11 | - | 41,060 |
03.10.24 12:17:34 | - | 41,045 |
03.10.24 12:07:52 | - | 41,070 |