TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:55 | - | 41,170 |
03.10.24 15:53:35 | - | 41,170 |
03.10.24 15:53:33 | - | 41,155 |
03.10.24 15:53:28 | - | 41,150 |
03.10.24 15:53:25 | - | 41,145 |
03.10.24 15:53:08 | - | 41,130 |
03.10.24 15:53:04 | - | 41,115 |
03.10.24 15:52:58 | - | 41,125 |
03.10.24 15:52:49 | - | 41,110 |
03.10.24 15:52:42 | - | 41,105 |
03.10.24 15:52:25 | - | 41,140 |
03.10.24 15:52:23 | - | 41,160 |
03.10.24 15:52:17 | - | 41,140 |
03.10.24 15:51:36 | - | 41,120 |
03.10.24 15:51:31 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:14 | - | 41,135 |
03.10.24 15:51:02 | - | 41,140 |
03.10.24 15:51:01 | - | 41,140 |
03.10.24 15:50:46 | - | 41,190 |
03.10.24 15:50:40 | - | 41,180 |
03.10.24 15:50:37 | - | 41,190 |
03.10.24 15:50:35 | - | 41,190 |
03.10.24 15:50:21 | - | 41,180 |
03.10.24 15:50:17 | - | 41,185 |
03.10.24 15:50:14 | - | 41,175 |
03.10.24 15:50:10 | - | 41,195 |
03.10.24 15:50:08 | - | 41,215 |
03.10.24 15:49:31 | - | 41,215 |
03.10.24 15:49:28 | - | 41,215 |
03.10.24 15:49:26 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:21 | - | 41,225 |
03.10.24 15:49:12 | - | 41,215 |
03.10.24 15:49:06 | - | 41,235 |
03.10.24 15:49:04 | - | 41,260 |
03.10.24 15:49:02 | - | 41,245 |
03.10.24 15:48:34 | - | 41,270 |
03.10.24 15:48:16 | - | 41,270 |
03.10.24 15:48:02 | - | 41,295 |
03.10.24 15:47:50 | - | 41,295 |
03.10.24 15:47:49 | - | 41,270 |
03.10.24 15:47:46 | - | 41,295 |
03.10.24 15:47:44 | - | 41,295 |
03.10.24 15:47:41 | - | 41,350 |
03.10.24 15:46:46 | - | 41,345 |
03.10.24 15:46:43 | - | 41,375 |