TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:15 | - | 41,455 |
03.10.24 16:07:09 | - | 41,465 |
03.10.24 16:07:07 | - | 41,455 |
03.10.24 16:07:06 | - | 41,465 |
03.10.24 16:07:01 | - | 41,465 |
03.10.24 16:06:59 | - | 41,455 |
03.10.24 16:06:56 | - | 41,405 |
03.10.24 16:06:54 | - | 41,395 |
03.10.24 16:06:44 | - | 41,405 |
03.10.24 16:06:40 | - | 41,415 |
03.10.24 16:06:27 | - | 41,405 |
03.10.24 16:06:20 | - | 41,410 |
03.10.24 16:06:16 | - | 41,415 |
03.10.24 16:06:08 | - | 41,455 |
03.10.24 16:06:05 | - | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:59 | - | 41,440 |
03.10.24 16:05:56 | - | 41,450 |
03.10.24 16:05:54 | - | 41,440 |
03.10.24 16:05:51 | - | 41,450 |
03.10.24 16:05:47 | - | 41,440 |
03.10.24 16:05:43 | - | 41,450 |
03.10.24 16:05:30 | - | 41,440 |
03.10.24 16:05:28 | - | 41,440 |
03.10.24 16:05:07 | - | 41,450 |
03.10.24 16:04:57 | - | 41,455 |
03.10.24 16:04:53 | - | 41,465 |
03.10.24 16:04:47 | - | 41,465 |
03.10.24 16:04:41 | - | 41,475 |
03.10.24 16:04:36 | - | 41,475 |
03.10.24 16:04:33 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:27 | - | 41,490 |
03.10.24 16:04:21 | - | 41,490 |
03.10.24 16:04:18 | - | 41,470 |
03.10.24 16:04:08 | - | 41,475 |
03.10.24 16:04:02 | - | 41,455 |
03.10.24 16:03:58 | - | 41,475 |
03.10.24 16:03:54 | - | 41,480 |
03.10.24 16:03:53 | - | 41,445 |
03.10.24 16:03:37 | - | 41,440 |
03.10.24 16:03:36 | - | 41,445 |
03.10.24 16:03:29 | - | 41,475 |
03.10.24 16:03:28 | - | 41,460 |
03.10.24 16:03:23 | - | 41,470 |
03.10.24 16:03:20 | - | 41,455 |
03.10.24 16:03:10 | - | 41,465 |