TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:09 | - | 41,485 |
03.10.24 16:18:05 | - | 41,495 |
03.10.24 16:18:02 | - | 41,495 |
03.10.24 16:17:59 | - | 41,495 |
03.10.24 16:17:54 | - | 41,490 |
03.10.24 16:17:51 | - | 41,505 |
03.10.24 16:17:48 | - | 41,520 |
03.10.24 16:17:46 | - | 41,510 |
03.10.24 16:17:35 | - | 41,500 |
03.10.24 16:17:34 | - | 41,500 |
03.10.24 16:17:29 | - | 41,490 |
03.10.24 16:17:24 | - | 41,500 |
03.10.24 16:17:21 | - | 41,495 |
03.10.24 16:17:20 | - | 41,500 |
03.10.24 16:17:13 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:08 | - | 41,485 |
03.10.24 16:17:06 | - | 41,460 |
03.10.24 16:17:02 | - | 41,440 |
03.10.24 16:16:56 | - | 41,450 |
03.10.24 16:16:53 | - | 41,450 |
03.10.24 16:16:50 | - | 41,435 |
03.10.24 16:16:48 | - | 41,425 |
03.10.24 16:16:43 | - | 41,410 |
03.10.24 16:16:40 | - | 41,400 |
03.10.24 16:16:32 | - | 41,400 |
03.10.24 16:16:28 | - | 41,405 |
03.10.24 16:16:23 | - | 41,385 |
03.10.24 16:16:17 | - | 41,385 |
03.10.24 16:16:15 | - | 41,400 |
03.10.24 16:16:03 | - | 41,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:56 | - | 41,405 |
03.10.24 16:15:51 | - | 41,415 |
03.10.24 16:15:49 | - | 41,410 |
03.10.24 16:15:39 | - | 41,415 |
03.10.24 16:15:34 | - | 41,425 |
03.10.24 16:15:30 | - | 41,415 |
03.10.24 16:15:26 | - | 41,410 |
03.10.24 16:15:23 | - | 41,400 |
03.10.24 16:15:17 | - | 41,390 |
03.10.24 16:15:14 | - | 41,400 |
03.10.24 16:15:11 | - | 41,395 |
03.10.24 16:15:07 | - | 41,405 |
03.10.24 16:15:03 | - | 41,410 |
03.10.24 16:14:56 | - | 41,410 |
03.10.24 16:14:51 | - | 41,410 |