TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:14 | - | 41,260 |
03.10.24 16:28:03 | - | 41,245 |
03.10.24 16:28:02 | - | 41,265 |
03.10.24 16:27:58 | - | 41,270 |
03.10.24 16:27:56 | - | 41,265 |
03.10.24 16:27:50 | - | 41,300 |
03.10.24 16:27:46 | - | 41,300 |
03.10.24 16:27:45 | - | 41,310 |
03.10.24 16:27:43 | - | 41,310 |
03.10.24 16:27:38 | - | 41,310 |
03.10.24 16:27:36 | - | 41,290 |
03.10.24 16:27:33 | - | 41,295 |
03.10.24 16:27:29 | - | 41,310 |
03.10.24 16:27:27 | - | 41,330 |
03.10.24 16:27:24 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:09 | - | 41,310 |
03.10.24 16:27:03 | - | 41,320 |
03.10.24 16:27:00 | - | 41,295 |
03.10.24 16:26:58 | - | 41,285 |
03.10.24 16:26:54 | - | 41,280 |
03.10.24 16:26:51 | - | 41,285 |
03.10.24 16:26:50 | - | 41,295 |
03.10.24 16:26:45 | - | 41,305 |
03.10.24 16:26:43 | - | 41,305 |
03.10.24 16:26:39 | - | 41,310 |
03.10.24 16:26:38 | - | 41,295 |
03.10.24 16:26:36 | - | 41,305 |
03.10.24 16:26:33 | - | 41,315 |
03.10.24 16:26:27 | - | 41,320 |
03.10.24 16:26:23 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:18 | - | 41,315 |
03.10.24 16:26:15 | - | 41,310 |
03.10.24 16:26:11 | - | 41,310 |
03.10.24 16:26:09 | - | 41,335 |
03.10.24 16:26:07 | - | 41,330 |
03.10.24 16:26:04 | - | 41,340 |
03.10.24 16:26:00 | - | 41,330 |
03.10.24 16:25:56 | - | 41,320 |
03.10.24 16:25:43 | - | 41,330 |
03.10.24 16:25:33 | - | 41,295 |
03.10.24 16:25:29 | - | 41,285 |
03.10.24 16:25:27 | - | 41,295 |
03.10.24 16:25:08 | - | 41,295 |
03.10.24 16:25:04 | - | 41,300 |
03.10.24 16:24:58 | - | 41,290 |