TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:06 | - | 41,175 |
03.10.24 16:42:05 | - | 41,190 |
03.10.24 16:42:01 | - | 41,195 |
03.10.24 16:41:57 | - | 41,240 |
03.10.24 16:41:44 | - | 41,240 |
03.10.24 16:41:41 | - | 41,230 |
03.10.24 16:41:38 | - | 41,230 |
03.10.24 16:41:36 | - | 41,240 |
03.10.24 16:41:31 | - | 41,225 |
03.10.24 16:41:28 | - | 41,235 |
03.10.24 16:41:22 | - | 41,240 |
03.10.24 16:41:12 | - | 41,225 |
03.10.24 16:41:09 | - | 41,255 |
03.10.24 16:41:00 | - | 41,260 |
03.10.24 16:40:56 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:51 | - | 41,300 |
03.10.24 16:40:47 | - | 41,290 |
03.10.24 16:40:44 | - | 41,315 |
03.10.24 16:40:42 | - | 41,315 |
03.10.24 16:40:37 | - | 41,340 |
03.10.24 16:40:32 | - | 41,335 |
03.10.24 16:40:30 | - | 41,330 |
03.10.24 16:40:28 | - | 41,335 |
03.10.24 16:40:26 | - | 41,330 |
03.10.24 16:40:24 | - | 41,340 |
03.10.24 16:40:20 | - | 41,360 |
03.10.24 16:40:15 | - | 41,350 |
03.10.24 16:40:07 | - | 41,355 |
03.10.24 16:40:04 | - | 41,350 |
03.10.24 16:40:03 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:46 | - | 41,350 |
03.10.24 16:39:43 | - | 41,355 |
03.10.24 16:39:31 | - | 41,345 |
03.10.24 16:39:28 | - | 41,330 |
03.10.24 16:39:19 | - | 41,340 |
03.10.24 16:39:17 | - | 41,335 |
03.10.24 16:39:07 | - | 41,340 |
03.10.24 16:39:01 | - | 41,365 |
03.10.24 16:38:57 | - | 41,360 |
03.10.24 16:38:51 | - | 41,370 |
03.10.24 16:38:49 | - | 41,360 |
03.10.24 16:38:48 | - | 41,365 |
03.10.24 16:38:41 | - | 41,370 |
03.10.24 16:38:31 | - | 41,365 |
03.10.24 16:38:30 | - | 41,375 |