TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:01 | - | 41,175 |
03.10.24 16:54:56 | - | 41,165 |
03.10.24 16:54:55 | - | 41,155 |
03.10.24 16:54:46 | - | 41,135 |
03.10.24 16:54:27 | - | 41,150 |
03.10.24 16:54:18 | - | 41,165 |
03.10.24 16:54:17 | - | 41,150 |
03.10.24 16:54:14 | - | 41,165 |
03.10.24 16:54:12 | - | 41,180 |
03.10.24 16:54:03 | - | 41,160 |
03.10.24 16:54:00 | - | 41,180 |
03.10.24 16:53:57 | - | 41,170 |
03.10.24 16:53:51 | - | 41,175 |
03.10.24 16:53:44 | - | 41,170 |
03.10.24 16:53:34 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:33 | - | 41,190 |
03.10.24 16:53:28 | - | 41,185 |
03.10.24 16:53:26 | - | 41,175 |
03.10.24 16:53:24 | - | 41,200 |
03.10.24 16:53:18 | - | 41,180 |
03.10.24 16:53:12 | - | 41,200 |
03.10.24 16:53:10 | - | 41,205 |
03.10.24 16:53:06 | - | 41,205 |
03.10.24 16:53:03 | - | 41,215 |
03.10.24 16:53:02 | - | 41,195 |
03.10.24 16:53:01 | - | 41,200 |
03.10.24 16:52:59 | - | 41,190 |
03.10.24 16:52:58 | - | 41,205 |
03.10.24 16:52:54 | - | 41,205 |
03.10.24 16:52:51 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:47 | - | 41,175 |
03.10.24 16:52:39 | - | 41,180 |
03.10.24 16:52:36 | - | 41,175 |
03.10.24 16:52:30 | - | 41,175 |
03.10.24 16:52:26 | - | 41,190 |
03.10.24 16:52:22 | - | 41,195 |
03.10.24 16:52:21 | - | 41,175 |
03.10.24 16:52:19 | - | 41,195 |
03.10.24 16:52:18 | - | 41,175 |
03.10.24 16:52:15 | - | 41,185 |
03.10.24 16:52:14 | - | 41,175 |
03.10.24 16:52:10 | - | 41,185 |
03.10.24 16:52:06 | - | 41,175 |
03.10.24 16:52:01 | - | 41,185 |
03.10.24 16:51:57 | - | 41,175 |