TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:04 | - | 41,050 |
03.10.24 16:59:57 | - | 41,060 |
03.10.24 16:59:55 | - | 41,065 |
03.10.24 16:59:52 | - | 41,055 |
03.10.24 16:59:51 | - | 41,065 |
03.10.24 16:59:50 | - | 41,055 |
03.10.24 16:59:48 | - | 41,055 |
03.10.24 16:59:37 | - | 41,055 |
03.10.24 16:59:27 | - | 41,065 |
03.10.24 16:59:25 | - | 41,055 |
03.10.24 16:59:22 | - | 41,050 |
03.10.24 16:59:20 | - | 41,070 |
03.10.24 16:59:16 | - | 41,065 |
03.10.24 16:59:13 | - | 41,085 |
03.10.24 16:59:12 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:04 | - | 41,110 |
03.10.24 16:59:02 | - | 41,120 |
03.10.24 16:58:58 | - | 41,110 |
03.10.24 16:58:51 | - | 41,115 |
03.10.24 16:58:48 | - | 41,125 |
03.10.24 16:58:41 | - | 41,130 |
03.10.24 16:58:38 | - | 41,115 |
03.10.24 16:58:35 | - | 41,110 |
03.10.24 16:58:27 | - | 41,120 |
03.10.24 16:58:22 | - | 41,125 |
03.10.24 16:58:18 | - | 41,135 |
03.10.24 16:58:16 | - | 41,125 |
03.10.24 16:58:14 | - | 41,135 |
03.10.24 16:58:07 | - | 41,145 |
03.10.24 16:58:06 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:05 | - | 41,150 |
03.10.24 16:58:03 | - | 41,135 |
03.10.24 16:58:02 | - | 41,135 |
03.10.24 16:57:55 | - | 41,145 |
03.10.24 16:57:51 | - | 41,145 |
03.10.24 16:57:49 | - | 41,135 |
03.10.24 16:57:48 | - | 41,145 |
03.10.24 16:57:41 | - | 41,165 |
03.10.24 16:57:38 | - | 41,155 |
03.10.24 16:57:37 | - | 41,145 |
03.10.24 16:57:33 | - | 41,135 |
03.10.24 16:57:29 | - | 41,150 |
03.10.24 16:57:28 | - | 41,140 |
03.10.24 16:57:23 | - | 41,155 |
03.10.24 16:57:17 | - | 41,140 |