TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:56 | - | 41,165 |
03.10.24 16:51:47 | - | 41,180 |
03.10.24 16:51:42 | - | 41,140 |
03.10.24 16:51:37 | - | 41,150 |
03.10.24 16:51:27 | - | 41,155 |
03.10.24 16:51:26 | - | 41,150 |
03.10.24 16:51:18 | - | 41,165 |
03.10.24 16:51:13 | - | 41,150 |
03.10.24 16:51:11 | - | 41,165 |
03.10.24 16:51:08 | - | 41,150 |
03.10.24 16:50:59 | - | 41,170 |
03.10.24 16:50:58 | - | 41,160 |
03.10.24 16:50:55 | - | 41,170 |
03.10.24 16:50:51 | - | 41,170 |
03.10.24 16:50:48 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:45 | - | 41,170 |
03.10.24 16:50:42 | - | 41,160 |
03.10.24 16:50:39 | - | 41,170 |
03.10.24 16:50:37 | - | 41,165 |
03.10.24 16:50:34 | - | 41,170 |
03.10.24 16:50:32 | - | 41,180 |
03.10.24 16:50:29 | - | 41,170 |
03.10.24 16:50:27 | - | 41,170 |
03.10.24 16:50:26 | - | 41,165 |
03.10.24 16:50:24 | - | 41,165 |
03.10.24 16:50:16 | - | 41,165 |
03.10.24 16:50:15 | - | 41,155 |
03.10.24 16:50:13 | - | 41,165 |
03.10.24 16:50:05 | - | 41,175 |
03.10.24 16:50:00 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:57 | - | 41,175 |
03.10.24 16:49:53 | - | 41,170 |
03.10.24 16:49:52 | - | 41,175 |
03.10.24 16:49:49 | - | 41,170 |
03.10.24 16:49:32 | - | 41,150 |
03.10.24 16:49:26 | - | 41,135 |
03.10.24 16:49:25 | - | 41,130 |
03.10.24 16:49:22 | - | 41,160 |
03.10.24 16:49:17 | - | 41,165 |
03.10.24 16:49:04 | - | 41,180 |
03.10.24 16:49:02 | - | 41,170 |
03.10.24 16:48:58 | - | 41,160 |
03.10.24 16:48:46 | - | 41,170 |
03.10.24 16:48:37 | - | 41,180 |
03.10.24 16:48:32 | - | 41,210 |