TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:00 | - | 41,035 |
03.10.24 17:02:59 | - | 41,040 |
03.10.24 17:02:52 | - | 41,030 |
03.10.24 17:02:48 | - | 40,990 |
03.10.24 17:02:46 | - | 40,985 |
03.10.24 17:02:42 | - | 41,000 |
03.10.24 17:02:41 | - | 41,030 |
03.10.24 17:02:40 | - | 41,020 |
03.10.24 17:02:28 | - | 41,030 |
03.10.24 17:02:24 | - | 41,030 |
03.10.24 17:02:21 | - | 41,020 |
03.10.24 17:02:20 | - | 41,030 |
03.10.24 17:02:17 | - | 41,000 |
03.10.24 17:02:14 | - | 41,050 |
03.10.24 17:02:11 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:08 | - | 41,065 |
03.10.24 17:02:07 | - | 41,055 |
03.10.24 17:02:02 | - | 41,060 |
03.10.24 17:01:57 | - | 41,050 |
03.10.24 17:01:56 | - | 41,065 |
03.10.24 17:01:55 | - | 41,055 |
03.10.24 17:01:50 | - | 41,080 |
03.10.24 17:01:47 | - | 41,030 |
03.10.24 17:01:46 | - | 41,040 |
03.10.24 17:01:38 | - | 41,080 |
03.10.24 17:01:37 | - | 41,070 |
03.10.24 17:01:27 | - | 41,080 |
03.10.24 17:01:26 | - | 41,075 |
03.10.24 17:01:20 | - | 41,085 |
03.10.24 17:01:19 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:15 | - | 41,065 |
03.10.24 17:01:10 | - | 41,075 |
03.10.24 17:01:06 | - | 41,070 |
03.10.24 17:01:03 | - | 41,085 |
03.10.24 17:00:44 | - | 41,065 |
03.10.24 17:00:42 | - | 41,055 |
03.10.24 17:00:39 | - | 41,065 |
03.10.24 17:00:37 | - | 41,055 |
03.10.24 17:00:33 | - | 41,065 |
03.10.24 17:00:32 | - | 41,075 |
03.10.24 17:00:27 | - | 41,060 |
03.10.24 17:00:17 | - | 41,070 |
03.10.24 17:00:09 | - | 41,060 |
03.10.24 17:00:08 | - | 41,080 |
03.10.24 17:00:05 | - | 41,050 |