TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:09 | - | 41,000 |
03.10.24 17:05:07 | - | 40,990 |
03.10.24 17:05:06 | - | 40,995 |
03.10.24 17:04:58 | - | 40,995 |
03.10.24 17:04:56 | - | 40,990 |
03.10.24 17:04:47 | - | 41,000 |
03.10.24 17:04:42 | - | 40,995 |
03.10.24 17:04:36 | - | 40,990 |
03.10.24 17:04:35 | - | 40,995 |
03.10.24 17:04:30 | - | 40,980 |
03.10.24 17:04:27 | - | 40,985 |
03.10.24 17:04:26 | - | 40,965 |
03.10.24 17:04:24 | - | 40,980 |
03.10.24 17:04:23 | - | 40,990 |
03.10.24 17:04:22 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 40,990 |
03.10.24 17:04:16 | - | 40,980 |
03.10.24 17:04:13 | - | 40,975 |
03.10.24 17:04:08 | - | 40,970 |
03.10.24 17:04:02 | - | 40,980 |
03.10.24 17:04:00 | - | 40,995 |
03.10.24 17:03:57 | - | 40,990 |
03.10.24 17:03:56 | - | 41,000 |
03.10.24 17:03:55 | - | 41,025 |
03.10.24 17:03:53 | - | 41,035 |
03.10.24 17:03:49 | - | 41,025 |
03.10.24 17:03:47 | - | 41,035 |
03.10.24 17:03:43 | - | 41,040 |
03.10.24 17:03:41 | - | 41,030 |
03.10.24 17:03:40 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:37 | - | 41,030 |
03.10.24 17:03:31 | - | 41,040 |
03.10.24 17:03:29 | - | 41,045 |
03.10.24 17:03:27 | - | 41,040 |
03.10.24 17:03:26 | - | 41,030 |
03.10.24 17:03:20 | - | 41,045 |
03.10.24 17:03:17 | - | 41,025 |
03.10.24 17:03:14 | - | 41,015 |
03.10.24 17:03:13 | - | 41,025 |
03.10.24 17:03:11 | - | 41,015 |
03.10.24 17:03:10 | - | 41,025 |
03.10.24 17:03:09 | - | 41,015 |
03.10.24 17:03:08 | - | 41,025 |
03.10.24 17:03:05 | - | 41,025 |
03.10.24 17:03:01 | - | 41,030 |