TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:44 | - | 41,135 |
03.10.24 17:12:39 | - | 41,125 |
03.10.24 17:12:38 | - | 41,110 |
03.10.24 17:12:36 | - | 41,115 |
03.10.24 17:12:32 | - | 41,125 |
03.10.24 17:12:29 | - | 41,135 |
03.10.24 17:12:18 | - | 41,125 |
03.10.24 17:12:00 | - | 41,125 |
03.10.24 17:11:59 | - | 41,120 |
03.10.24 17:11:28 | - | 41,145 |
03.10.24 17:11:26 | - | 41,140 |
03.10.24 17:11:18 | - | 41,145 |
03.10.24 17:11:17 | - | 41,140 |
03.10.24 17:11:10 | - | 41,145 |
03.10.24 17:11:07 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:06 | - | 41,125 |
03.10.24 17:10:58 | - | 41,135 |
03.10.24 17:10:56 | - | 41,130 |
03.10.24 17:10:43 | - | 41,135 |
03.10.24 17:10:28 | - | 41,135 |
03.10.24 17:10:22 | - | 41,135 |
03.10.24 17:10:08 | - | 41,125 |
03.10.24 17:10:04 | - | 41,125 |
03.10.24 17:10:02 | - | 41,115 |
03.10.24 17:10:00 | - | 41,135 |
03.10.24 17:09:57 | - | 41,125 |
03.10.24 17:09:53 | - | 41,135 |
03.10.24 17:09:43 | - | 41,125 |
03.10.24 17:09:42 | - | 41,150 |
03.10.24 17:09:41 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:38 | - | 41,150 |
03.10.24 17:09:36 | - | 41,140 |
03.10.24 17:09:29 | - | 41,145 |
03.10.24 17:09:27 | - | 41,140 |
03.10.24 17:09:23 | - | 41,145 |
03.10.24 17:09:20 | - | 41,165 |
03.10.24 17:09:15 | - | 41,155 |
03.10.24 17:09:10 | - | 41,165 |
03.10.24 17:09:06 | - | 41,145 |
03.10.24 17:09:03 | - | 41,140 |
03.10.24 17:08:57 | - | 41,125 |
03.10.24 17:08:56 | - | 41,120 |
03.10.24 17:08:55 | - | 41,130 |
03.10.24 17:08:53 | - | 41,130 |
03.10.24 17:08:51 | - | 41,105 |