TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:11 | - | 41,285 |
03.10.24 17:24:10 | - | 41,295 |
03.10.24 17:24:06 | - | 41,295 |
03.10.24 17:24:02 | - | 41,280 |
03.10.24 17:24:01 | - | 41,270 |
03.10.24 17:23:58 | - | 41,270 |
03.10.24 17:23:56 | - | 41,260 |
03.10.24 17:23:46 | - | 41,265 |
03.10.24 17:23:45 | - | 41,250 |
03.10.24 17:23:32 | - | 41,245 |
03.10.24 17:23:30 | - | 41,245 |
03.10.24 17:23:28 | - | 41,245 |
03.10.24 17:23:18 | - | 41,245 |
03.10.24 17:23:12 | - | 41,245 |
03.10.24 17:23:09 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:08 | - | 41,245 |
03.10.24 17:23:02 | - | 41,225 |
03.10.24 17:22:59 | - | 41,215 |
03.10.24 17:22:57 | - | 41,200 |
03.10.24 17:22:52 | - | 41,215 |
03.10.24 17:22:48 | - | 41,200 |
03.10.24 17:22:47 | - | 41,190 |
03.10.24 17:22:39 | - | 41,200 |
03.10.24 17:22:38 | - | 41,190 |
03.10.24 17:22:28 | - | 41,200 |
03.10.24 17:22:27 | - | 41,190 |
03.10.24 17:22:22 | - | 41,200 |
03.10.24 17:22:17 | - | 41,190 |
03.10.24 17:22:14 | - | 41,185 |
03.10.24 17:22:11 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:06 | - | 41,180 |
03.10.24 17:22:02 | - | 41,185 |
03.10.24 17:22:01 | - | 41,195 |
03.10.24 17:21:57 | - | 41,205 |
03.10.24 17:21:48 | - | 41,200 |
03.10.24 17:21:42 | - | 41,200 |
03.10.24 17:21:36 | - | 41,190 |
03.10.24 17:21:31 | - | 41,200 |
03.10.24 17:21:30 | - | 41,180 |
03.10.24 17:21:25 | - | 41,180 |
03.10.24 17:21:22 | - | 41,165 |
03.10.24 17:21:15 | - | 41,160 |
03.10.24 17:21:12 | - | 41,160 |
03.10.24 17:21:08 | - | 41,185 |
03.10.24 17:21:07 | - | 41,175 |