TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:15 | - | 41,360 |
03.10.24 17:31:02 | - | 41,355 |
03.10.24 17:31:01 | - | 41,335 |
03.10.24 17:30:53 | - | 41,345 |
03.10.24 17:30:43 | - | 41,355 |
03.10.24 17:30:42 | - | 41,345 |
03.10.24 17:30:38 | - | 41,335 |
03.10.24 17:30:27 | - | 41,320 |
03.10.24 17:30:19 | - | 41,320 |
03.10.24 17:30:16 | - | 41,310 |
03.10.24 17:30:12 | - | 41,320 |
03.10.24 17:30:11 | - | 41,320 |
03.10.24 17:30:09 | - | 41,320 |
03.10.24 17:30:05 | - | 41,320 |
03.10.24 17:29:57 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:57 | - | 41,300 |
03.10.24 17:29:38 | - | 41,305 |
03.10.24 17:29:36 | - | 41,295 |
03.10.24 17:29:31 | - | 41,310 |
03.10.24 17:29:26 | - | 41,295 |
03.10.24 17:29:24 | - | 41,305 |
03.10.24 17:29:23 | - | 41,300 |
03.10.24 17:29:22 | - | 41,300 |
03.10.24 17:29:07 | - | 41,295 |
03.10.24 17:29:06 | - | 41,290 |
03.10.24 17:28:57 | - | 41,295 |
03.10.24 17:28:56 | - | 41,290 |
03.10.24 17:28:25 | - | 41,280 |
03.10.24 17:28:23 | - | 41,285 |
03.10.24 17:28:22 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:17 | - | 41,285 |
03.10.24 17:28:16 | - | 41,280 |
03.10.24 17:28:14 | - | 41,290 |
03.10.24 17:28:13 | - | 41,290 |
03.10.24 17:28:12 | - | 41,290 |
03.10.24 17:28:11 | - | 41,280 |
03.10.24 17:28:08 | - | 41,270 |
03.10.24 17:28:05 | - | 41,260 |
03.10.24 17:28:03 | - | 41,250 |
03.10.24 17:28:02 | - | 41,265 |
03.10.24 17:28:01 | - | 41,260 |
03.10.24 17:27:46 | - | 41,250 |
03.10.24 17:27:39 | - | 41,260 |
03.10.24 17:27:36 | - | 41,250 |
03.10.24 17:27:31 | - | 41,260 |