TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:52 | - | 41,350 |
03.10.24 17:33:51 | - | 41,340 |
03.10.24 17:33:49 | - | 41,340 |
03.10.24 17:33:47 | - | 41,335 |
03.10.24 17:33:29 | - | 41,355 |
03.10.24 17:33:21 | - | 41,350 |
03.10.24 17:33:14 | - | 41,350 |
03.10.24 17:33:09 | - | 41,350 |
03.10.24 17:33:08 | - | 41,360 |
03.10.24 17:33:07 | - | 41,350 |
03.10.24 17:33:04 | - | 41,360 |
03.10.24 17:33:03 | - | 41,350 |
03.10.24 17:33:02 | - | 41,325 |
03.10.24 17:33:01 | - | 41,335 |
03.10.24 17:32:56 | - | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:53 | - | 41,330 |
03.10.24 17:32:48 | - | 41,340 |
03.10.24 17:32:46 | - | 41,325 |
03.10.24 17:32:42 | - | 41,315 |
03.10.24 17:32:40 | - | 41,315 |
03.10.24 17:32:37 | - | 41,330 |
03.10.24 17:32:35 | - | 41,335 |
03.10.24 17:32:34 | - | 41,335 |
03.10.24 17:32:32 | - | 41,330 |
03.10.24 17:32:30 | - | 41,350 |
03.10.24 17:32:27 | - | 41,345 |
03.10.24 17:32:24 | - | 41,350 |
03.10.24 17:32:19 | - | 41,345 |
03.10.24 17:32:18 | - | 41,340 |
03.10.24 17:32:16 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:05 | - | 41,360 |
03.10.24 17:32:02 | - | 41,360 |
03.10.24 17:31:59 | - | 41,360 |
03.10.24 17:31:57 | - | 41,350 |
03.10.24 17:31:56 | - | 41,365 |
03.10.24 17:31:55 | - | 41,365 |
03.10.24 17:31:48 | - | 41,385 |
03.10.24 17:31:47 | - | 41,375 |
03.10.24 17:31:44 | - | 41,385 |
03.10.24 17:31:42 | - | 41,380 |
03.10.24 17:31:41 | - | 41,370 |
03.10.24 17:31:28 | - | 41,360 |
03.10.24 17:31:25 | - | 41,350 |
03.10.24 17:31:24 | - | 41,360 |
03.10.24 17:31:17 | - | 41,350 |