TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:50 | - | 41,185 |
03.10.24 17:20:47 | - | 41,185 |
03.10.24 17:20:46 | - | 41,180 |
03.10.24 17:20:45 | - | 41,185 |
03.10.24 17:20:33 | - | 41,200 |
03.10.24 17:20:30 | - | 41,190 |
03.10.24 17:20:22 | - | 41,190 |
03.10.24 17:20:17 | - | 41,195 |
03.10.24 17:20:13 | - | 41,195 |
03.10.24 17:20:12 | - | 41,200 |
03.10.24 17:20:11 | - | 41,200 |
03.10.24 17:20:10 | - | 41,200 |
03.10.24 17:20:08 | - | 41,190 |
03.10.24 17:20:06 | - | 41,180 |
03.10.24 17:20:04 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:02 | - | 41,180 |
03.10.24 17:20:01 | - | 41,180 |
03.10.24 17:19:59 | - | 41,200 |
03.10.24 17:19:56 | - | 41,205 |
03.10.24 17:19:55 | - | 41,210 |
03.10.24 17:19:48 | - | 41,200 |
03.10.24 17:19:46 | - | 41,190 |
03.10.24 17:19:41 | - | 41,195 |
03.10.24 17:19:39 | - | 41,185 |
03.10.24 17:19:37 | - | 41,175 |
03.10.24 17:19:34 | - | 41,175 |
03.10.24 17:19:33 | - | 41,185 |
03.10.24 17:19:32 | - | 41,175 |
03.10.24 17:19:27 | - | 41,185 |
03.10.24 17:19:22 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:21 | - | 41,175 |
03.10.24 17:19:18 | - | 41,165 |
03.10.24 17:19:16 | - | 41,150 |
03.10.24 17:19:14 | - | 41,140 |
03.10.24 17:19:13 | - | 41,140 |
03.10.24 17:19:12 | - | 41,130 |
03.10.24 17:19:07 | - | 41,140 |
03.10.24 17:19:06 | - | 41,130 |
03.10.24 17:18:57 | - | 41,150 |
03.10.24 17:18:56 | - | 41,140 |
03.10.24 17:18:52 | - | 41,155 |
03.10.24 17:18:46 | - | 41,145 |
03.10.24 17:18:37 | - | 41,145 |
03.10.24 17:18:36 | - | 41,140 |
03.10.24 17:18:30 | - | 41,145 |