TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:22 | - | 41,130 |
03.10.24 17:15:18 | - | 41,120 |
03.10.24 17:15:15 | - | 41,125 |
03.10.24 17:15:11 | - | 41,115 |
03.10.24 17:15:10 | - | 41,105 |
03.10.24 17:15:07 | - | 41,115 |
03.10.24 17:14:53 | - | 41,140 |
03.10.24 17:14:47 | - | 41,130 |
03.10.24 17:14:46 | - | 41,125 |
03.10.24 17:14:45 | - | 41,130 |
03.10.24 17:14:40 | - | 41,125 |
03.10.24 17:14:28 | - | 41,115 |
03.10.24 17:14:26 | - | 41,105 |
03.10.24 17:14:23 | - | 41,115 |
03.10.24 17:14:22 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:17 | - | 41,105 |
03.10.24 17:14:16 | - | 41,115 |
03.10.24 17:14:12 | - | 41,115 |
03.10.24 17:14:09 | - | 41,115 |
03.10.24 17:14:04 | - | 41,110 |
03.10.24 17:14:03 | - | 41,100 |
03.10.24 17:14:02 | - | 41,110 |
03.10.24 17:13:59 | - | 41,100 |
03.10.24 17:13:58 | - | 41,110 |
03.10.24 17:13:50 | - | 41,115 |
03.10.24 17:13:47 | - | 41,110 |
03.10.24 17:13:44 | - | 41,115 |
03.10.24 17:13:43 | - | 41,115 |
03.10.24 17:13:36 | - | 41,105 |
03.10.24 17:13:35 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:33 | - | 41,110 |
03.10.24 17:13:32 | - | 41,120 |
03.10.24 17:13:28 | - | 41,110 |
03.10.24 17:13:26 | - | 41,115 |
03.10.24 17:13:24 | - | 41,125 |
03.10.24 17:13:17 | - | 41,125 |
03.10.24 17:13:05 | - | 41,125 |
03.10.24 17:13:02 | - | 41,125 |
03.10.24 17:13:01 | - | 41,140 |
03.10.24 17:12:57 | - | 41,130 |
03.10.24 17:12:56 | - | 41,120 |
03.10.24 17:12:49 | - | 41,130 |
03.10.24 17:12:47 | - | 41,115 |
03.10.24 17:12:46 | - | 41,105 |
03.10.24 17:12:45 | - | 41,125 |