TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:36 | - | 41,095 |
03.10.24 17:08:35 | - | 41,100 |
03.10.24 17:08:31 | - | 41,100 |
03.10.24 17:08:27 | - | 41,120 |
03.10.24 17:08:22 | - | 41,105 |
03.10.24 17:08:17 | - | 41,100 |
03.10.24 17:08:14 | - | 41,095 |
03.10.24 17:08:13 | - | 41,105 |
03.10.24 17:08:06 | - | 41,095 |
03.10.24 17:08:02 | - | 41,090 |
03.10.24 17:08:01 | - | 41,100 |
03.10.24 17:07:58 | - | 41,100 |
03.10.24 17:07:57 | - | 41,090 |
03.10.24 17:07:52 | - | 41,100 |
03.10.24 17:07:49 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:47 | - | 41,085 |
03.10.24 17:07:41 | - | 41,095 |
03.10.24 17:07:38 | - | 41,085 |
03.10.24 17:07:30 | - | 41,105 |
03.10.24 17:07:27 | - | 41,085 |
03.10.24 17:07:19 | - | 41,130 |
03.10.24 17:07:16 | - | 41,120 |
03.10.24 17:07:03 | - | 41,125 |
03.10.24 17:07:02 | - | 41,115 |
03.10.24 17:06:47 | - | 41,085 |
03.10.24 17:06:46 | - | 41,070 |
03.10.24 17:06:37 | - | 41,080 |
03.10.24 17:06:34 | - | 41,085 |
03.10.24 17:06:27 | - | 41,075 |
03.10.24 17:06:23 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:18 | - | 41,060 |
03.10.24 17:06:09 | - | 41,055 |
03.10.24 17:06:06 | - | 41,030 |
03.10.24 17:06:01 | - | 41,035 |
03.10.24 17:05:59 | - | 41,035 |
03.10.24 17:05:57 | - | 41,035 |
03.10.24 17:05:56 | - | 41,030 |
03.10.24 17:05:55 | - | 41,040 |
03.10.24 17:05:54 | - | 41,035 |
03.10.24 17:05:50 | - | 41,035 |
03.10.24 17:05:47 | - | 41,035 |
03.10.24 17:05:44 | - | 41,020 |
03.10.24 17:05:37 | - | 41,010 |
03.10.24 17:05:21 | - | 41,020 |
03.10.24 17:05:16 | - | 41,010 |