TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:14 | - | 41,155 |
03.10.24 16:57:10 | - | 41,135 |
03.10.24 16:57:05 | - | 41,140 |
03.10.24 16:57:02 | - | 41,175 |
03.10.24 16:57:01 | - | 41,175 |
03.10.24 16:56:59 | - | 41,175 |
03.10.24 16:56:56 | - | 41,190 |
03.10.24 16:56:54 | - | 41,180 |
03.10.24 16:56:53 | - | 41,190 |
03.10.24 16:56:49 | - | 41,190 |
03.10.24 16:56:46 | - | 41,190 |
03.10.24 16:56:40 | - | 41,170 |
03.10.24 16:56:38 | - | 41,160 |
03.10.24 16:56:36 | - | 41,180 |
03.10.24 16:56:34 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:32 | - | 41,190 |
03.10.24 16:56:30 | - | 41,180 |
03.10.24 16:56:27 | - | 41,175 |
03.10.24 16:56:24 | - | 41,180 |
03.10.24 16:56:22 | - | 41,170 |
03.10.24 16:56:09 | - | 41,165 |
03.10.24 16:56:07 | - | 41,155 |
03.10.24 16:56:05 | - | 41,150 |
03.10.24 16:56:04 | - | 41,160 |
03.10.24 16:56:01 | - | 41,140 |
03.10.24 16:56:00 | - | 41,160 |
03.10.24 16:55:59 | - | 41,160 |
03.10.24 16:55:58 | - | 41,150 |
03.10.24 16:55:57 | - | 41,135 |
03.10.24 16:55:52 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:50 | - | 41,135 |
03.10.24 16:55:47 | - | 41,145 |
03.10.24 16:55:46 | - | 41,155 |
03.10.24 16:55:44 | - | 41,145 |
03.10.24 16:55:37 | - | 41,130 |
03.10.24 16:55:34 | - | 41,150 |
03.10.24 16:55:30 | - | 41,140 |
03.10.24 16:55:27 | - | 41,145 |
03.10.24 16:55:24 | - | 41,150 |
03.10.24 16:55:18 | - | 41,160 |
03.10.24 16:55:16 | - | 41,160 |
03.10.24 16:55:14 | - | 41,140 |
03.10.24 16:55:09 | - | 41,150 |
03.10.24 16:55:07 | - | 41,155 |
03.10.24 16:55:03 | - | 41,185 |