TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:28 | - | 41,215 |
03.10.24 16:48:26 | - | 41,200 |
03.10.24 16:48:10 | - | 41,210 |
03.10.24 16:48:09 | - | 41,235 |
03.10.24 16:48:06 | - | 41,235 |
03.10.24 16:48:03 | - | 41,240 |
03.10.24 16:47:58 | - | 41,270 |
03.10.24 16:47:50 | - | 41,270 |
03.10.24 16:47:46 | - | 41,290 |
03.10.24 16:47:46 | - | 41,240 |
03.10.24 16:47:38 | - | 41,240 |
03.10.24 16:47:34 | - | 41,250 |
03.10.24 16:47:27 | - | 41,195 |
03.10.24 16:47:24 | - | 41,180 |
03.10.24 16:47:20 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:15 | - | 41,150 |
03.10.24 16:47:09 | - | 41,160 |
03.10.24 16:47:07 | - | 41,170 |
03.10.24 16:47:06 | - | 41,170 |
03.10.24 16:47:02 | - | 41,190 |
03.10.24 16:47:01 | - | 41,190 |
03.10.24 16:46:58 | - | 41,200 |
03.10.24 16:46:56 | - | 41,190 |
03.10.24 16:46:55 | - | 41,185 |
03.10.24 16:46:52 | - | 41,195 |
03.10.24 16:46:50 | - | 41,185 |
03.10.24 16:46:43 | - | 41,190 |
03.10.24 16:46:38 | - | 41,190 |
03.10.24 16:46:35 | - | 41,170 |
03.10.24 16:46:32 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:27 | - | 41,150 |
03.10.24 16:46:24 | - | 41,155 |
03.10.24 16:46:21 | - | 41,165 |
03.10.24 16:46:19 | - | 41,155 |
03.10.24 16:46:17 | - | 41,165 |
03.10.24 16:46:11 | - | 41,100 |
03.10.24 16:46:07 | - | 41,090 |
03.10.24 16:45:59 | - | 41,100 |
03.10.24 16:45:57 | - | 41,090 |
03.10.24 16:45:52 | - | 41,100 |
03.10.24 16:45:50 | - | 41,090 |
03.10.24 16:45:41 | - | 41,100 |
03.10.24 16:45:40 | - | 41,090 |
03.10.24 16:45:37 | - | 41,075 |
03.10.24 16:45:31 | - | 41,085 |