TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:14 | - | 41,380 |
03.10.24 16:35:08 | - | 41,410 |
03.10.24 16:35:06 | - | 41,400 |
03.10.24 16:34:57 | - | 41,410 |
03.10.24 16:34:54 | - | 41,405 |
03.10.24 16:34:47 | - | 41,395 |
03.10.24 16:34:46 | - | 41,395 |
03.10.24 16:34:37 | - | 41,405 |
03.10.24 16:34:31 | - | 41,415 |
03.10.24 16:34:22 | - | 41,405 |
03.10.24 16:34:21 | - | 41,405 |
03.10.24 16:34:17 | - | 41,395 |
03.10.24 16:34:09 | - | 41,395 |
03.10.24 16:34:06 | - | 41,420 |
03.10.24 16:33:41 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:38 | - | 41,405 |
03.10.24 16:33:35 | - | 41,405 |
03.10.24 16:33:31 | - | 41,405 |
03.10.24 16:33:29 | - | 41,410 |
03.10.24 16:33:24 | - | 41,395 |
03.10.24 16:33:21 | - | 41,395 |
03.10.24 16:33:11 | - | 41,405 |
03.10.24 16:33:08 | - | 41,380 |
03.10.24 16:33:01 | - | 41,390 |
03.10.24 16:32:58 | - | 41,380 |
03.10.24 16:32:57 | - | 41,370 |
03.10.24 16:32:48 | - | 41,375 |
03.10.24 16:32:39 | - | 41,380 |
03.10.24 16:32:36 | - | 41,370 |
03.10.24 16:32:33 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:29 | - | 41,385 |
03.10.24 16:32:22 | - | 41,390 |
03.10.24 16:32:12 | - | 41,345 |
03.10.24 16:32:09 | - | 41,325 |
03.10.24 16:31:59 | - | 41,325 |
03.10.24 16:31:57 | - | 41,305 |
03.10.24 16:31:55 | - | 41,300 |
03.10.24 16:31:49 | - | 41,310 |
03.10.24 16:31:46 | - | 41,300 |
03.10.24 16:31:42 | - | 41,305 |
03.10.24 16:31:40 | - | 41,315 |
03.10.24 16:31:38 | - | 41,295 |
03.10.24 16:31:28 | - | 41,280 |
03.10.24 16:31:10 | - | 41,275 |
03.10.24 16:31:07 | - | 41,265 |