TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:28 | - | 41,440 |
03.10.24 16:21:26 | - | 41,465 |
03.10.24 16:21:21 | - | 41,450 |
03.10.24 16:21:14 | - | 41,455 |
03.10.24 16:21:09 | - | 41,470 |
03.10.24 16:21:07 | - | 41,465 |
03.10.24 16:21:04 | - | 41,475 |
03.10.24 16:20:58 | - | 41,485 |
03.10.24 16:20:44 | - | 41,480 |
03.10.24 16:20:43 | - | 41,470 |
03.10.24 16:20:40 | - | 41,455 |
03.10.24 16:20:36 | - | 41,440 |
03.10.24 16:20:29 | - | 41,445 |
03.10.24 16:20:26 | - | 41,430 |
03.10.24 16:20:21 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:15 | - | 41,435 |
03.10.24 16:20:08 | - | 41,450 |
03.10.24 16:20:06 | - | 41,440 |
03.10.24 16:20:02 | - | 41,480 |
03.10.24 16:19:52 | - | 41,475 |
03.10.24 16:19:47 | - | 41,480 |
03.10.24 16:19:44 | - | 41,470 |
03.10.24 16:19:40 | - | 41,480 |
03.10.24 16:19:36 | - | 41,490 |
03.10.24 16:19:34 | - | 41,510 |
03.10.24 16:19:32 | - | 41,500 |
03.10.24 16:19:27 | - | 41,505 |
03.10.24 16:19:26 | - | 41,495 |
03.10.24 16:19:17 | - | 41,490 |
03.10.24 16:19:15 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:12 | - | 41,490 |
03.10.24 16:19:11 | - | 41,480 |
03.10.24 16:19:06 | - | 41,445 |
03.10.24 16:19:01 | - | 41,465 |
03.10.24 16:18:58 | - | 41,470 |
03.10.24 16:18:54 | - | 41,465 |
03.10.24 16:18:48 | - | 41,470 |
03.10.24 16:18:41 | - | 41,470 |
03.10.24 16:18:38 | - | 41,460 |
03.10.24 16:18:32 | - | 41,465 |
03.10.24 16:18:28 | - | 41,485 |
03.10.24 16:18:22 | - | 41,485 |
03.10.24 16:18:20 | - | 41,495 |
03.10.24 16:18:17 | - | 41,485 |
03.10.24 16:18:11 | - | 41,500 |