TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:48 | - | 41,405 |
03.10.24 16:14:43 | - | 41,395 |
03.10.24 16:14:40 | - | 41,365 |
03.10.24 16:14:34 | - | 41,355 |
03.10.24 16:14:30 | - | 41,335 |
03.10.24 16:14:21 | - | 41,355 |
03.10.24 16:14:14 | - | 41,410 |
03.10.24 16:14:11 | - | 41,405 |
03.10.24 16:13:59 | - | 41,415 |
03.10.24 16:13:55 | - | 41,400 |
03.10.24 16:13:49 | - | 41,410 |
03.10.24 16:13:45 | - | 41,485 |
03.10.24 16:13:43 | - | 41,490 |
03.10.24 16:13:36 | - | 41,490 |
03.10.24 16:13:29 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:09 | - | 41,510 |
03.10.24 16:13:03 | - | 41,505 |
03.10.24 16:13:00 | - | 41,500 |
03.10.24 16:12:40 | - | 41,505 |
03.10.24 16:12:36 | - | 41,480 |
03.10.24 16:12:27 | - | 41,490 |
03.10.24 16:12:19 | - | 41,495 |
03.10.24 16:12:16 | - | 41,475 |
03.10.24 16:12:12 | - | 41,480 |
03.10.24 16:12:07 | - | 41,480 |
03.10.24 16:11:57 | - | 41,475 |
03.10.24 16:11:56 | - | 41,465 |
03.10.24 16:11:47 | - | 41,475 |
03.10.24 16:11:46 | - | 41,465 |
03.10.24 16:11:41 | - | 41,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:36 | - | 41,465 |
03.10.24 16:11:18 | - | 41,470 |
03.10.24 16:11:08 | - | 41,475 |
03.10.24 16:11:06 | - | 41,465 |
03.10.24 16:11:00 | - | 41,470 |
03.10.24 16:10:57 | - | 41,470 |
03.10.24 16:10:56 | - | 41,465 |
03.10.24 16:10:55 | - | 41,475 |
03.10.24 16:10:52 | - | 41,470 |
03.10.24 16:10:50 | - | 41,475 |
03.10.24 16:10:48 | - | 41,470 |
03.10.24 16:10:46 | - | 41,465 |
03.10.24 16:10:39 | - | 41,470 |
03.10.24 16:10:36 | - | 41,460 |
03.10.24 16:10:28 | - | 41,470 |