TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:09 | - | 41,285 |
03.10.24 15:59:08 | - | 41,275 |
03.10.24 15:58:53 | - | 41,325 |
03.10.24 15:58:52 | - | 41,315 |
03.10.24 15:58:48 | - | 41,300 |
03.10.24 15:58:43 | - | 41,290 |
03.10.24 15:58:42 | - | 41,290 |
03.10.24 15:58:26 | - | 41,265 |
03.10.24 15:58:25 | - | 41,250 |
03.10.24 15:58:16 | - | 41,235 |
03.10.24 15:58:04 | - | 41,225 |
03.10.24 15:57:37 | - | 41,205 |
03.10.24 15:57:33 | - | 41,195 |
03.10.24 15:57:03 | - | 41,185 |
03.10.24 15:57:01 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:57 | - | 41,210 |
03.10.24 15:56:53 | - | 41,230 |
03.10.24 15:56:52 | - | 41,230 |
03.10.24 15:56:51 | - | 41,265 |
03.10.24 15:56:50 | - | 41,265 |
03.10.24 15:56:37 | - | 41,205 |
03.10.24 15:56:36 | - | 41,150 |
03.10.24 15:56:26 | - | 41,150 |
03.10.24 15:56:25 | - | 41,065 |
03.10.24 15:56:01 | - | 41,095 |
03.10.24 15:55:56 | - | 41,085 |
03.10.24 15:55:50 | - | 41,070 |
03.10.24 15:55:14 | - | 41,100 |
03.10.24 15:55:13 | - | 41,090 |
03.10.24 15:55:12 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:11 | - | 41,100 |
03.10.24 15:55:10 | - | 41,090 |
03.10.24 15:55:07 | - | 41,080 |
03.10.24 15:54:53 | - | 41,105 |
03.10.24 15:54:52 | - | 41,080 |
03.10.24 15:54:46 | - | 41,070 |
03.10.24 15:54:35 | - | 41,090 |
03.10.24 15:54:34 | - | 41,080 |
03.10.24 15:54:33 | - | 41,110 |
03.10.24 15:54:32 | - | 41,100 |
03.10.24 15:54:27 | - | 41,090 |
03.10.24 15:54:26 | - | 41,100 |
03.10.24 15:54:09 | - | 41,135 |
03.10.24 15:54:06 | - | 41,135 |
03.10.24 15:53:56 | - | 41,135 |