TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:26 | - | 41,460 |
03.10.24 16:10:22 | - | 41,470 |
03.10.24 16:10:21 | - | 41,480 |
03.10.24 16:10:02 | - | 41,485 |
03.10.24 16:09:58 | - | 41,455 |
03.10.24 16:09:50 | - | 41,455 |
03.10.24 16:09:48 | - | 41,445 |
03.10.24 16:09:46 | - | 41,440 |
03.10.24 16:09:41 | - | 41,445 |
03.10.24 16:09:28 | - | 41,440 |
03.10.24 16:09:26 | - | 41,435 |
03.10.24 16:09:25 | - | 41,435 |
03.10.24 16:09:23 | - | 41,460 |
03.10.24 16:09:20 | - | 41,460 |
03.10.24 16:09:17 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:14 | - | 41,470 |
03.10.24 16:09:11 | - | 41,485 |
03.10.24 16:09:07 | - | 41,475 |
03.10.24 16:09:02 | - | 41,485 |
03.10.24 16:09:01 | - | 41,475 |
03.10.24 16:08:38 | - | 41,485 |
03.10.24 16:08:36 | - | 41,480 |
03.10.24 16:08:27 | - | 41,485 |
03.10.24 16:08:26 | - | 41,475 |
03.10.24 16:08:22 | - | 41,475 |
03.10.24 16:08:21 | - | 41,485 |
03.10.24 16:08:17 | - | 41,475 |
03.10.24 16:08:15 | - | 41,460 |
03.10.24 16:08:11 | - | 41,465 |
03.10.24 16:08:09 | - | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | - | 41,480 |
03.10.24 16:08:03 | - | 41,495 |
03.10.24 16:08:01 | - | 41,475 |
03.10.24 16:07:59 | - | 41,495 |
03.10.24 16:07:58 | - | 41,475 |
03.10.24 16:07:56 | - | 41,460 |
03.10.24 16:07:49 | - | 41,455 |
03.10.24 16:07:48 | - | 41,445 |
03.10.24 16:07:44 | - | 41,495 |
03.10.24 16:07:38 | - | 41,485 |
03.10.24 16:07:33 | - | 41,485 |
03.10.24 16:07:27 | - | 41,490 |
03.10.24 16:07:25 | - | 41,490 |
03.10.24 16:07:20 | - | 41,490 |
03.10.24 16:07:18 | - | 41,460 |