TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:42 | - | 41,395 |
03.10.24 15:46:39 | - | 41,395 |
03.10.24 15:46:35 | - | 41,390 |
03.10.24 15:46:34 | - | 41,405 |
03.10.24 15:46:30 | - | 41,435 |
03.10.24 15:46:28 | - | 41,425 |
03.10.24 15:46:27 | - | 41,435 |
03.10.24 15:46:17 | - | 41,465 |
03.10.24 15:46:07 | - | 41,475 |
03.10.24 15:46:04 | - | 41,485 |
03.10.24 15:45:51 | - | 41,495 |
03.10.24 15:45:39 | - | 41,505 |
03.10.24 15:45:33 | - | 41,500 |
03.10.24 15:45:32 | - | 41,485 |
03.10.24 15:45:27 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:22 | - | 41,495 |
03.10.24 15:45:20 | - | 41,490 |
03.10.24 15:45:18 | - | 41,490 |
03.10.24 15:45:11 | - | 41,490 |
03.10.24 15:45:05 | - | 41,490 |
03.10.24 15:45:01 | - | 41,490 |
03.10.24 15:44:38 | - | 41,500 |
03.10.24 15:44:33 | - | 41,500 |
03.10.24 15:44:23 | - | 41,575 |
03.10.24 15:44:18 | - | 41,575 |
03.10.24 15:44:02 | - | 41,555 |
03.10.24 15:43:51 | - | 41,540 |
03.10.24 15:43:43 | - | 41,530 |
03.10.24 15:43:42 | - | 41,545 |
03.10.24 15:43:38 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:37 | - | 41,545 |
03.10.24 15:43:34 | - | 41,545 |
03.10.24 15:43:27 | - | 41,545 |
03.10.24 15:43:22 | - | 41,545 |
03.10.24 15:43:19 | - | 41,525 |
03.10.24 15:43:18 | - | 41,515 |
03.10.24 15:43:13 | - | 41,545 |
03.10.24 15:43:11 | - | 41,550 |
03.10.24 15:42:59 | - | 41,530 |
03.10.24 15:42:58 | - | 41,530 |
03.10.24 15:42:57 | - | 41,530 |
03.10.24 15:42:52 | - | 41,515 |
03.10.24 15:42:45 | - | 41,525 |
03.10.24 15:42:44 | - | 41,525 |
03.10.24 15:42:31 | - | 41,525 |