TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:27 | - | 41,360 |
03.10.24 16:38:24 | - | 41,365 |
03.10.24 16:38:20 | - | 41,375 |
03.10.24 16:38:12 | - | 41,365 |
03.10.24 16:38:10 | - | 41,380 |
03.10.24 16:38:08 | - | 41,375 |
03.10.24 16:38:03 | - | 41,365 |
03.10.24 16:37:58 | - | 41,375 |
03.10.24 16:37:56 | - | 41,365 |
03.10.24 16:37:51 | - | 41,375 |
03.10.24 16:37:50 | - | 41,390 |
03.10.24 16:37:46 | - | 41,385 |
03.10.24 16:37:44 | - | 41,390 |
03.10.24 16:37:40 | - | 41,390 |
03.10.24 16:37:36 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:27 | - | 41,405 |
03.10.24 16:37:26 | - | 41,400 |
03.10.24 16:37:14 | - | 41,405 |
03.10.24 16:37:11 | - | 41,415 |
03.10.24 16:37:08 | - | 41,405 |
03.10.24 16:37:05 | - | 41,395 |
03.10.24 16:37:03 | - | 41,405 |
03.10.24 16:37:02 | - | 41,415 |
03.10.24 16:36:59 | - | 41,405 |
03.10.24 16:36:58 | - | 41,415 |
03.10.24 16:36:50 | - | 41,410 |
03.10.24 16:36:48 | - | 41,390 |
03.10.24 16:36:43 | - | 41,400 |
03.10.24 16:36:42 | - | 41,410 |
03.10.24 16:36:39 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:37 | - | 41,390 |
03.10.24 16:36:29 | - | 41,395 |
03.10.24 16:36:26 | - | 41,385 |
03.10.24 16:36:20 | - | 41,395 |
03.10.24 16:36:15 | - | 41,385 |
03.10.24 16:36:12 | - | 41,400 |
03.10.24 16:36:08 | - | 41,385 |
03.10.24 16:35:57 | - | 41,390 |
03.10.24 16:35:56 | - | 41,385 |
03.10.24 16:35:47 | - | 41,395 |
03.10.24 16:35:39 | - | 41,395 |
03.10.24 16:35:37 | - | 41,375 |
03.10.24 16:35:34 | - | 41,390 |
03.10.24 16:35:30 | - | 41,385 |
03.10.24 16:35:25 | - | 41,375 |