TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:24 | - | 41,135 |
03.10.24 17:18:20 | - | 41,135 |
03.10.24 17:18:19 | - | 41,145 |
03.10.24 17:18:16 | - | 41,135 |
03.10.24 17:18:14 | - | 41,145 |
03.10.24 17:18:08 | - | 41,135 |
03.10.24 17:18:07 | - | 41,125 |
03.10.24 17:18:06 | - | 41,125 |
03.10.24 17:18:02 | - | 41,115 |
03.10.24 17:18:01 | - | 41,125 |
03.10.24 17:17:57 | - | 41,115 |
03.10.24 17:17:41 | - | 41,125 |
03.10.24 17:17:39 | - | 41,135 |
03.10.24 17:17:37 | - | 41,125 |
03.10.24 17:17:32 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:21 | - | 41,130 |
03.10.24 17:17:16 | - | 41,120 |
03.10.24 17:17:07 | - | 41,130 |
03.10.24 17:17:01 | - | 41,140 |
03.10.24 17:17:00 | - | 41,130 |
03.10.24 17:16:56 | - | 41,120 |
03.10.24 17:16:52 | - | 41,130 |
03.10.24 17:16:50 | - | 41,120 |
03.10.24 17:16:41 | - | 41,145 |
03.10.24 17:16:34 | - | 41,135 |
03.10.24 17:16:32 | - | 41,145 |
03.10.24 17:16:29 | - | 41,135 |
03.10.24 17:16:27 | - | 41,135 |
03.10.24 17:16:26 | - | 41,125 |
03.10.24 17:16:23 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:22 | - | 41,135 |
03.10.24 17:16:20 | - | 41,135 |
03.10.24 17:16:15 | - | 41,125 |
03.10.24 17:16:13 | - | 41,125 |
03.10.24 17:16:10 | - | 41,100 |
03.10.24 17:15:51 | - | 41,085 |
03.10.24 17:15:50 | - | 41,100 |
03.10.24 17:15:48 | - | 41,120 |
03.10.24 17:15:46 | - | 41,110 |
03.10.24 17:15:38 | - | 41,120 |
03.10.24 17:15:34 | - | 41,115 |
03.10.24 17:15:30 | - | 41,115 |
03.10.24 17:15:28 | - | 41,115 |
03.10.24 17:15:27 | - | 41,125 |
03.10.24 17:15:26 | - | 41,115 |