TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:23 | - | 41,320 |
03.10.24 17:40:20 | - | 41,310 |
03.10.24 17:40:16 | - | 41,285 |
03.10.24 17:40:13 | - | 41,290 |
03.10.24 17:40:08 | - | 41,285 |
03.10.24 17:40:06 | - | 41,275 |
03.10.24 17:40:01 | - | 41,285 |
03.10.24 17:39:58 | - | 41,285 |
03.10.24 17:39:50 | - | 41,295 |
03.10.24 17:39:48 | - | 41,290 |
03.10.24 17:39:44 | - | 41,300 |
03.10.24 17:39:39 | - | 41,300 |
03.10.24 17:39:37 | - | 41,290 |
03.10.24 17:39:36 | - | 41,295 |
03.10.24 17:39:35 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:21 | - | 41,290 |
03.10.24 17:39:20 | - | 41,295 |
03.10.24 17:39:18 | - | 41,290 |
03.10.24 17:39:17 | - | 41,290 |
03.10.24 17:39:15 | - | 41,285 |
03.10.24 17:39:14 | - | 41,250 |
03.10.24 17:39:08 | - | 41,265 |
03.10.24 17:39:06 | - | 41,255 |
03.10.24 17:39:03 | - | 41,275 |
03.10.24 17:38:58 | - | 41,255 |
03.10.24 17:38:56 | - | 41,255 |
03.10.24 17:38:54 | - | 41,265 |
03.10.24 17:38:46 | - | 41,255 |
03.10.24 17:38:45 | - | 41,265 |
03.10.24 17:38:40 | - | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:39 | - | 41,270 |
03.10.24 17:38:26 | - | 41,265 |
03.10.24 17:38:20 | - | 41,275 |
03.10.24 17:38:15 | - | 41,265 |
03.10.24 17:38:10 | - | 41,275 |
03.10.24 17:38:07 | - | 41,265 |
03.10.24 17:37:49 | - | 41,280 |
03.10.24 17:37:47 | - | 41,265 |
03.10.24 17:37:43 | - | 41,275 |
03.10.24 17:37:38 | - | 41,270 |
03.10.24 17:37:27 | - | 41,265 |
03.10.24 17:37:23 | - | 41,270 |
03.10.24 17:37:17 | - | 41,290 |
03.10.24 17:37:16 | - | 41,275 |
03.10.24 17:37:09 | - | 41,290 |